乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/25 | 85.3 | 85.3 | 85.3 | 85.3 | +2.5 | +3% | 24,000 |
| 1998/09/24 | 82.8 | 82.8 | 82.8 | 82.8 | +2.5 | +3.1% | 24,000 |
| 1998/09/22 | 80.3 | 80.3 | 80.3 | 80.3 | +5 | +6.6% | 28,000 |
| 1998/09/21 | 80 | 80 | 75.3 | 75.3 | -4.7 | -5.9% | 8,000 |
| 1998/09/18 | 75.3 | 80 | 75.3 | 80 | +4.7 | +6.2% | 12,000 |
| 1998/09/17 | 75.3 | 75.3 | 75.3 | 75.3 | - | - | 12,000 |
| 1998/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/11 | 80 | 80 | 80 | 80 | ±0 | ±0% | 44,000 |
| 1998/09/10 | 80 | 80 | 80 | 80 | ±0 | ±0% | 88,000 |
| 1998/09/09 | 80 | 80 | 80 | 80 | - | - | 12,000 |
| 1998/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/07 | 80 | 80 | 80 | 80 | ±0 | ±0% | 4,000 |
| 1998/09/04 | 87.8 | 87.8 | 80 | 80 | -7.5 | -8.6% | 64,000 |
| 1998/09/03 | 87.5 | 87.5 | 87.5 | 87.5 | +5 | +6.1% | 28,000 |
| 1998/09/02 | 84.8 | 85.3 | 82.5 | 82.5 | -0.3 | -0.4% | 48,000 |
| 1998/09/01 | 85 | 85 | 82.8 | 82.8 | - | - | 28,000 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 85 | 85 | 85 | 85 | -2.5 | -2.9% | 28,000 |
| 1998/08/27 | 87.5 | 87.5 | 87.5 | 87.5 | - | - | 4,000 |
| 1998/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/25 | 80.5 | 82.5 | 80.5 | 82.5 | +3.7 | +4.7% | 36,000 |
| 1998/08/24 | 99.8 | 99.8 | 78.8 | 78.8 | -20 | -20.2% | 32,000 |
| 1998/08/21 | 98.8 | 98.8 | 98.8 | 98.8 | -0.2 | -0.2% | 16,000 |
| 1998/08/20 | 100 | 100 | 99 | 99 | - | - | 16,000 |
| 1998/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/18 | 100 | 100 | 100 | 100 | - | - | 4,000 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/12 | 95 | 95 | 95 | 95 | - | - | 4,000 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 8,000 |
| 1998/08/07 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 8,000 |
| 1998/08/06 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 12,000 |
| 1998/08/05 | 103.8 | 103.8 | 98.8 | 98.8 | -2.5 | -2.5% | 28,000 |
| 1998/08/04 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 16,000 |
| 1998/08/03 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 20,000 |
| 1998/07/31 | 101.5 | 101.5 | 100 | 100 | +1 | +1% | 44,000 |
| 1998/07/30 | 99.3 | 99.3 | 98.8 | 99 | - | - | 144,000 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 100 | 100 | 100 | 100 | -6 | -5.7% | 4,000 |
| 1998/07/24 | 106 | 106 | 106 | 106 | -0.3 | -0.3% | 16,000 |
| 1998/07/23 | 106.3 | 106.3 | 106.3 | 106.3 | ±0 | ±0% | 16,000 |
| 1998/07/22 | 106.3 | 106.3 | 106.3 | 106.3 | +7.5 | +7.6% | 24,000 |
| 1998/07/21 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 4,000 |
| 1998/07/17 | 100 | 100 | 98.8 | 98.8 | - | - | 20,000 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
6501～
6550
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 84,800円 | +11.1% | +50.8% | 3.77% | 15.77倍 | 1.95倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＫｅｅＰｅｒ技 | 370,500円 | +19.1% | +14.4% | 1.43% | 21.07倍 | 6.38倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| 帝国ホテル | 86,900円 | -0.6% | -40.8% | 0.69% | 41.24倍 | 2.41倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| ＩＤ＆ＥＨＤ | 647,000円 | +3.8% | -20.1% | 0.00% | 13.38倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| ＳＭＳ | 108,400円 | +13.1% | -16.7% | 2.63% | 15.22倍 | 2.04倍 |
|
介護・医療業界向け人材紹介サービスで最大手。介護事業者に対し経営支援も。海外へ積極展開 |
市場注目の銘柄
チャート関連のコラム
