乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/04 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 16,000 |
| 1998/08/03 | 101.3 | 101.3 | 100 | 100 | ±0 | ±0% | 20,000 |
| 1998/07/31 | 101.5 | 101.5 | 100 | 100 | +1 | +1% | 44,000 |
| 1998/07/30 | 99.3 | 99.3 | 98.8 | 99 | - | - | 144,000 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 100 | 100 | 100 | 100 | -6 | -5.7% | 4,000 |
| 1998/07/24 | 106 | 106 | 106 | 106 | -0.3 | -0.3% | 16,000 |
| 1998/07/23 | 106.3 | 106.3 | 106.3 | 106.3 | ±0 | ±0% | 16,000 |
| 1998/07/22 | 106.3 | 106.3 | 106.3 | 106.3 | +7.5 | +7.6% | 24,000 |
| 1998/07/21 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 4,000 |
| 1998/07/17 | 100 | 100 | 98.8 | 98.8 | - | - | 20,000 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 100 | 100 | 100 | 100 | - | - | 8,000 |
| 1998/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/09 | 102.5 | 102.5 | 102.5 | 102.5 | - | - | 4,000 |
| 1998/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/07 | 102.5 | 102.5 | 102.5 | 102.5 | -1.3 | -1.3% | 8,000 |
| 1998/07/06 | 103.8 | 103.8 | 103.8 | 103.8 | -3.7 | -3.4% | 8,000 |
| 1998/07/03 | 108.8 | 108.8 | 107.5 | 107.5 | -1.3 | -1.2% | 32,000 |
| 1998/07/02 | 110 | 110 | 108.8 | 108.8 | +1.3 | +1.2% | 60,000 |
| 1998/07/01 | 107.8 | 107.8 | 107.5 | 107.5 | ±0 | ±0% | 24,000 |
| 1998/06/30 | 109.8 | 109.8 | 107.5 | 107.5 | +2.5 | +2.4% | 56,000 |
| 1998/06/29 | 105 | 105 | 105 | 105 | +5 | +5% | 48,000 |
| 1998/06/26 | 109.8 | 109.8 | 100 | 100 | -6 | -5.7% | 72,000 |
| 1998/06/25 | 106 | 106 | 106 | 106 | +2.2 | +2.1% | 20,000 |
| 1998/06/24 | 103.8 | 103.8 | 103.8 | 103.8 | +3.8 | +3.8% | 16,000 |
| 1998/06/23 | 107.3 | 107.3 | 100 | 100 | -4.5 | -4.3% | 20,000 |
| 1998/06/22 | 104.5 | 104.5 | 104.5 | 104.5 | +6.5 | +6.6% | 4,000 |
| 1998/06/19 | 97.8 | 100.5 | 97.8 | 98 | -2.5 | -2.5% | 24,000 |
| 1998/06/18 | 100.8 | 100.8 | 100.5 | 100.5 | +3 | +3.1% | 12,000 |
| 1998/06/17 | 100.3 | 100.3 | 97.5 | 97.5 | - | - | 52,000 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 100 | 100 | 100 | 100 | -4.5 | -4.3% | 4,000 |
| 1998/06/12 | 104.5 | 104.5 | 104.5 | 104.5 | +3.7 | +3.7% | 4,000 |
| 1998/06/11 | 100.8 | 100.8 | 100.8 | 100.8 | - | - | 4,000 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 100.5 | 100.5 | 100.5 | 100.5 | ±0 | ±0% | 4,000 |
| 1998/06/08 | 100.8 | 100.8 | 100.5 | 100.5 | - | - | 8,000 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 100 | 100 | 100 | 100 | -2.8 | -2.7% | 52,000 |
| 1998/06/03 | 112.5 | 112.5 | 102.8 | 102.8 | -7.2 | -6.5% | 24,000 |
| 1998/06/02 | 112.5 | 112.5 | 110 | 110 | ±0 | ±0% | 20,000 |
| 1998/06/01 | 110 | 110 | 110 | 110 | +7.2 | +7% | 12,000 |
| 1998/05/29 | 103.8 | 103.8 | 102.8 | 102.8 | - | - | 16,000 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 7041件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 105,300円 | +3.2% | +6.0% | 3.23% | 16.79倍 | 2.16倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| 船総研ＨＤ | 255,100円 | +7.7% | +5.8% | 3.33% | 17.88倍 | 4.87倍 |
|
経営コンサル大手。中小企業向け成長支援型コンサルに特色。住宅・不動産、医療業界等に強み |
| 藤田観 | 1,038,000円 | +5.6% | +3.0% | 0.39% | 14.14倍 | 4.14倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| ニシオＨＤ | 437,500円 | +4.5% | +2.3% | 2.93% | 10.29倍 | 0.90倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| コンヴァノ | 24,200円 | +244.7% | +999.9% | 0.00% | 34.87倍 | 69.94倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。投資・Ｍ＆Ａ仲介や暗号資産事業に進出 |
市場注目の銘柄
チャート関連のコラム
