乃村工藝社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/09 | 99 | 100 | 99 | 100 | +0.7 | +0.7% | 56,000 |
| 1998/03/06 | 98.8 | 99.5 | 98.8 | 99.3 | -4.5 | -4.3% | 12,000 |
| 1998/03/05 | 103.8 | 103.8 | 103.8 | 103.8 | -1.2 | -1.1% | 4,000 |
| 1998/03/04 | 109.5 | 109.5 | 105 | 105 | -4.8 | -4.4% | 8,000 |
| 1998/03/03 | 109.8 | 109.8 | 109.8 | 109.8 | +2.3 | +2.1% | 4,000 |
| 1998/03/02 | 109.8 | 110 | 107.5 | 107.5 | - | - | 40,000 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 111 | 111 | 111 | 111 | -0.8 | -0.7% | 4,000 |
| 1998/02/25 | 111.8 | 111.8 | 111.8 | 111.8 | +5 | +4.7% | 56,000 |
| 1998/02/24 | 106.8 | 106.8 | 106.8 | 106.8 | +7.5 | +7.6% | 44,000 |
| 1998/02/23 | 98.8 | 99.3 | 98.8 | 99.3 | +1.3 | +1.3% | 24,000 |
| 1998/02/20 | 98 | 98.8 | 98 | 98 | +0.2 | +0.2% | 20,000 |
| 1998/02/19 | 97.8 | 100 | 97.8 | 97.8 | -4.7 | -4.6% | 44,000 |
| 1998/02/18 | 98 | 105 | 98 | 102.5 | +5 | +5.1% | 72,000 |
| 1998/02/17 | 102.5 | 102.5 | 97.5 | 97.5 | -7.3 | -7% | 64,000 |
| 1998/02/16 | 104.8 | 104.8 | 104.8 | 104.8 | -7.5 | -6.7% | 8,000 |
| 1998/02/13 | 112.3 | 112.3 | 112.3 | 112.3 | -3.5 | -3% | 4,000 |
| 1998/02/12 | 115.8 | 115.8 | 115.8 | 115.8 | ±0 | ±0% | 12,000 |
| 1998/02/10 | 116 | 116.3 | 115.8 | 115.8 | -0.5 | -0.4% | 24,000 |
| 1998/02/09 | 116.3 | 116.3 | 115 | 116.3 | -1.2 | -1% | 20,000 |
| 1998/02/06 | 113.8 | 117.5 | 113.8 | 117.5 | +5 | +4.4% | 108,000 |
| 1998/02/05 | 107.8 | 112.5 | 107.8 | 112.5 | +4.7 | +4.4% | 32,000 |
| 1998/02/04 | 108.8 | 108.8 | 107.8 | 107.8 | -1 | -0.9% | 24,000 |
| 1998/02/03 | 108.8 | 108.8 | 108.8 | 108.8 | -1.2 | -1.1% | 16,000 |
| 1998/02/02 | 110 | 110.3 | 109 | 110 | -0.3 | -0.3% | 24,000 |
| 1998/01/30 | 110.3 | 110.3 | 110.3 | 110.3 | -4.5 | -3.9% | 28,000 |
| 1998/01/29 | 116.3 | 118.8 | 114.8 | 114.8 | +2.3 | +2% | 52,000 |
| 1998/01/28 | 110 | 112.5 | 110 | 112.5 | +4.7 | +4.4% | 20,000 |
| 1998/01/27 | 106.3 | 107.8 | 105.5 | 107.8 | +6.5 | +6.4% | 40,000 |
| 1998/01/26 | 101.3 | 101.3 | 100 | 101.3 | ±0 | ±0% | 52,000 |
| 1998/01/23 | 99.8 | 101.3 | 98.8 | 101.3 | +6.3 | +6.6% | 108,000 |
| 1998/01/22 | 95.5 | 95.5 | 95 | 95 | +10 | +11.8% | 80,000 |
| 1998/01/21 | 80.5 | 85 | 80.5 | 85 | +6.2 | +7.9% | 52,000 |
| 1998/01/20 | 79.5 | 80 | 78.8 | 78.8 | +1.5 | +1.9% | 172,000 |
| 1998/01/19 | 77.3 | 78.5 | 77.3 | 77.3 | +3.8 | +5.2% | 88,000 |
| 1998/01/16 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 | -2% | 56,000 |
| 1998/01/14 | 75 | 75 | 75 | 75 | ±0 | ±0% | 4,000 |
| 1998/01/13 | 76.3 | 77.5 | 75 | 75 | +2.7 | +3.7% | 24,000 |
| 1998/01/12 | 76 | 76 | 72.3 | 72.3 | -7.7 | -9.6% | 24,000 |
| 1998/01/09 | 84 | 84 | 80 | 80 | -5 | -5.9% | 52,000 |
| 1998/01/08 | 82.5 | 85 | 82.5 | 85 | ±0 | ±0% | 56,000 |
| 1998/01/07 | 85 | 87.5 | 85 | 85 | -2.5 | -2.9% | 28,000 |
| 1998/01/06 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 | +2.9% | 12,000 |
| 1998/01/05 | 85 | 85 | 85 | 85 | -6.3 | -6.9% | 4,000 |
| 1997/12/30 | 87.8 | 91.3 | 87.8 | 91.3 | +3.8 | +4.3% | 8,000 |
| 1997/12/29 | 87.5 | 87.5 | 87.5 | 87.5 | ±0 | ±0% | 8,000 |
| 1997/12/26 | 90 | 90 | 87.5 | 87.5 | -5 | -5.4% | 12,000 |
| 1997/12/25 | 91.8 | 92.5 | 91.8 | 92.5 | +5 | +5.7% | 108,000 |
| 1997/12/24 | 91.3 | 91.3 | 87.5 | 87.5 | ±0 | ±0% | 68,000 |
| 1997/12/22 | 91 | 91 | 87.5 | 87.5 | -3.8 | -4.2% | 20,000 |
6701～
6750
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「乃村工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乃村工 | 91,500円 | +3.2% | +6.0% | 3.72% | 14.59倍 | 1.88倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ニシオＨＤ | 400,000円 | +4.5% | +2.3% | 3.20% | 9.41倍 | 0.82倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| 日管財ＨＤ | 269,500円 | +5.8% | +2.3% | 2.00% | 16.05倍 | 1.47倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| エイチ・アイエス | 134,700円 | +13.6% | +5.3% | 1.48% | 13.07倍 | 1.82倍 |
|
海外旅行中心の大手旅行会社。ホテルや新事業育成にも注力。ハウステンボスは２２年９月売却 |
| シグマクシスＨ | 118,800円 | +14.1% | +20.1% | 2.19% | 20.29倍 | 6.96倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
市場注目の銘柄
チャート関連のコラム
