イオンディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/17 | 1,528 | 1,528 | 1,501 | 1,508 | -25 | -1.6% | 64,400 |
| 2012/01/16 | 1,538 | 1,538 | 1,513 | 1,533 | ±0 | ±0% | 19,200 |
| 2012/01/13 | 1,507 | 1,539 | 1,507 | 1,533 | +32 | +2.1% | 48,300 |
| 2012/01/12 | 1,527 | 1,530 | 1,501 | 1,501 | -28 | -1.8% | 61,700 |
| 2012/01/11 | 1,540 | 1,540 | 1,528 | 1,529 | -8 | -0.5% | 48,000 |
| 2012/01/10 | 1,566 | 1,568 | 1,536 | 1,537 | -21 | -1.3% | 63,200 |
| 2012/01/06 | 1,568 | 1,574 | 1,552 | 1,558 | -20 | -1.3% | 34,000 |
| 2012/01/05 | 1,588 | 1,591 | 1,575 | 1,578 | -10 | -0.6% | 28,000 |
| 2012/01/04 | 1,589 | 1,598 | 1,562 | 1,588 | +31 | +2% | 37,600 |
| 2011/12/30 | 1,552 | 1,561 | 1,546 | 1,557 | +8 | +0.5% | 8,200 |
| 2011/12/29 | 1,544 | 1,553 | 1,529 | 1,549 | +12 | +0.8% | 13,800 |
| 2011/12/28 | 1,554 | 1,556 | 1,530 | 1,537 | -17 | -1.1% | 17,600 |
| 2011/12/27 | 1,554 | 1,556 | 1,541 | 1,554 | ±0 | ±0% | 17,300 |
| 2011/12/26 | 1,570 | 1,575 | 1,553 | 1,554 | -16 | -1% | 12,400 |
| 2011/12/22 | 1,567 | 1,581 | 1,567 | 1,570 | +3 | +0.2% | 25,800 |
| 2011/12/21 | 1,579 | 1,579 | 1,555 | 1,567 | +4 | +0.3% | 12,600 |
| 2011/12/20 | 1,547 | 1,567 | 1,547 | 1,563 | +18 | +1.2% | 59,100 |
| 2011/12/19 | 1,550 | 1,553 | 1,506 | 1,545 | -9 | -0.6% | 60,900 |
| 2011/12/16 | 1,587 | 1,599 | 1,553 | 1,554 | -38 | -2.4% | 45,000 |
| 2011/12/15 | 1,576 | 1,597 | 1,573 | 1,592 | +16 | +1% | 44,200 |
| 2011/12/14 | 1,561 | 1,583 | 1,561 | 1,576 | +7 | +0.4% | 20,900 |
| 2011/12/13 | 1,566 | 1,598 | 1,553 | 1,569 | +3 | +0.2% | 81,700 |
| 2011/12/12 | 1,574 | 1,598 | 1,564 | 1,566 | -2 | -0.1% | 70,100 |
| 2011/12/09 | 1,557 | 1,577 | 1,557 | 1,568 | -8 | -0.5% | 40,200 |
| 2011/12/08 | 1,571 | 1,576 | 1,560 | 1,576 | -10 | -0.6% | 15,200 |
| 2011/12/07 | 1,592 | 1,592 | 1,546 | 1,586 | +16 | +1% | 67,500 |
| 2011/12/06 | 1,583 | 1,588 | 1,570 | 1,570 | -23 | -1.4% | 26,900 |
| 2011/12/05 | 1,615 | 1,616 | 1,593 | 1,593 | -16 | -1% | 14,700 |
| 2011/12/02 | 1,620 | 1,620 | 1,583 | 1,609 | +4 | +0.2% | 20,000 |
| 2011/12/01 | 1,623 | 1,624 | 1,600 | 1,605 | -18 | -1.1% | 26,900 |
| 2011/11/30 | 1,586 | 1,623 | 1,573 | 1,623 | +29 | +1.8% | 41,400 |
| 2011/11/29 | 1,580 | 1,594 | 1,556 | 1,594 | +23 | +1.5% | 23,300 |
| 2011/11/28 | 1,561 | 1,576 | 1,561 | 1,571 | +11 | +0.7% | 19,100 |
| 2011/11/25 | 1,555 | 1,569 | 1,551 | 1,560 | +9 | +0.6% | 30,000 |
| 2011/11/24 | 1,582 | 1,595 | 1,551 | 1,551 | -37 | -2.3% | 30,600 |
| 2011/11/22 | 1,584 | 1,596 | 1,570 | 1,588 | -10 | -0.6% | 51,800 |
| 2011/11/21 | 1,595 | 1,625 | 1,595 | 1,598 | +4 | +0.3% | 56,500 |
| 2011/11/18 | 1,580 | 1,594 | 1,580 | 1,594 | +5 | +0.3% | 20,100 |
| 2011/11/17 | 1,578 | 1,595 | 1,570 | 1,589 | +11 | +0.7% | 25,400 |
| 2011/11/16 | 1,591 | 1,594 | 1,573 | 1,578 | -17 | -1.1% | 14,700 |
| 2011/11/15 | 1,575 | 1,595 | 1,575 | 1,595 | +7 | +0.4% | 36,300 |
| 2011/11/14 | 1,587 | 1,588 | 1,575 | 1,588 | +15 | +1% | 27,100 |
| 2011/11/11 | 1,590 | 1,591 | 1,566 | 1,573 | -17 | -1.1% | 34,500 |
| 2011/11/10 | 1,589 | 1,599 | 1,580 | 1,590 | -22 | -1.4% | 20,800 |
| 2011/11/09 | 1,612 | 1,617 | 1,591 | 1,612 | +7 | +0.4% | 17,000 |
| 2011/11/08 | 1,620 | 1,643 | 1,597 | 1,605 | -30 | -1.8% | 32,700 |
| 2011/11/07 | 1,646 | 1,647 | 1,614 | 1,635 | -2 | -0.1% | 31,100 |
| 2011/11/04 | 1,614 | 1,644 | 1,605 | 1,637 | +34 | +2.1% | 28,300 |
| 2011/11/02 | 1,593 | 1,609 | 1,571 | 1,603 | -11 | -0.7% | 33,400 |
| 2011/11/01 | 1,620 | 1,625 | 1,602 | 1,614 | +18 | +1.1% | 33,600 |
3301～
3350
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「イオンディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンディライ | 538,000円 | - | - | - | - | 2.36倍 |
|
ビル等の施設管理で売上首位。イオン系依存６割。イオンＴＯＢ成立で７月１７日上場廃止 |
| 共立メンテ | 373,300円 | +19.7% | +16.7% | 1.23% | 16.19倍 | 2.93倍 |
|
寮事業とホテル事業の２本柱。ビジネスホテル「ドーミーイン」とリゾートホテルを全国展開 |
| ＤｅＮＡ | 238,800円 | +9.8% | +54.0% | 1.88% | 8.06倍 | 1.10倍 |
|
ゲームＳＮＳからスマホアプリに転換。任天堂と提携。ヘルスケア・医療も。傘下にプロ野球球団 |
| リログループ | 168,500円 | +5.0% | -41.0% | 2.91% | 12.01倍 | 3.70倍 |
|
企業福利厚生の総合アウトソーサー。社宅管理、賃貸管理、福利厚生運営代行、海外赴任支援が柱 |
| メイテックＧＨＤ | 313,500円 | +3.2% | +3.6% | 5.58% | 18.06倍 | 4.96倍 |
|
正社員技術者を派遣。機械、電子、半導体など設計・開発中心。技術者の質、単価とも業界首位 |
市場注目の銘柄
チャート関連のコラム
