イオンディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,508 | 1,508 | 1,472 | 1,483 | -11 | -0.7% | 73,200 |
| 2010/10/15 | 1,502 | 1,507 | 1,464 | 1,494 | -8 | -0.5% | 109,700 |
| 2010/10/14 | 1,540 | 1,567 | 1,501 | 1,502 | -17 | -1.1% | 82,200 |
| 2010/10/13 | 1,537 | 1,567 | 1,506 | 1,519 | -17 | -1.1% | 83,600 |
| 2010/10/12 | 1,600 | 1,610 | 1,531 | 1,536 | -53 | -3.3% | 79,300 |
| 2010/10/08 | 1,609 | 1,615 | 1,518 | 1,589 | +14 | +0.9% | 170,300 |
| 2010/10/07 | 1,490 | 1,589 | 1,490 | 1,575 | +100 | +6.8% | 98,800 |
| 2010/10/06 | 1,500 | 1,521 | 1,460 | 1,475 | +5 | +0.3% | 88,900 |
| 2010/10/05 | 1,528 | 1,531 | 1,440 | 1,470 | -57 | -3.7% | 128,700 |
| 2010/10/04 | 1,549 | 1,585 | 1,522 | 1,527 | -44 | -2.8% | 51,900 |
| 2010/10/01 | 1,585 | 1,585 | 1,565 | 1,571 | +9 | +0.6% | 34,400 |
| 2010/09/30 | 1,641 | 1,651 | 1,560 | 1,562 | -90 | -5.4% | 46,800 |
| 2010/09/29 | 1,590 | 1,655 | 1,590 | 1,652 | +35 | +2.2% | 80,500 |
| 2010/09/28 | 1,535 | 1,621 | 1,535 | 1,617 | +66 | +4.3% | 64,500 |
| 2010/09/27 | 1,575 | 1,589 | 1,526 | 1,551 | -24 | -1.5% | 73,200 |
| 2010/09/24 | 1,610 | 1,611 | 1,550 | 1,575 | -25 | -1.6% | 107,600 |
| 2010/09/22 | 1,535 | 1,600 | 1,534 | 1,600 | +76 | +5% | 117,600 |
| 2010/09/21 | 1,475 | 1,560 | 1,475 | 1,524 | +59 | +4% | 101,300 |
| 2010/09/17 | 1,427 | 1,470 | 1,415 | 1,465 | +56 | +4% | 140,700 |
| 2010/09/16 | 1,432 | 1,432 | 1,391 | 1,409 | -24 | -1.7% | 63,900 |
| 2010/09/15 | 1,451 | 1,460 | 1,421 | 1,433 | -6 | -0.4% | 65,500 |
| 2010/09/14 | 1,423 | 1,439 | 1,423 | 1,439 | +11 | +0.8% | 22,400 |
| 2010/09/13 | 1,435 | 1,443 | 1,415 | 1,428 | ±0 | ±0% | 68,200 |
| 2010/09/10 | 1,447 | 1,447 | 1,410 | 1,428 | +6 | +0.4% | 70,200 |
| 2010/09/09 | 1,402 | 1,429 | 1,402 | 1,422 | +2 | +0.1% | 40,800 |
| 2010/09/08 | 1,420 | 1,434 | 1,395 | 1,420 | -6 | -0.4% | 59,200 |
| 2010/09/07 | 1,413 | 1,439 | 1,413 | 1,426 | -9 | -0.6% | 21,400 |
| 2010/09/06 | 1,402 | 1,438 | 1,400 | 1,435 | +25 | +1.8% | 67,700 |
| 2010/09/03 | 1,451 | 1,453 | 1,401 | 1,410 | -49 | -3.4% | 94,400 |
| 2010/09/02 | 1,504 | 1,513 | 1,451 | 1,459 | -43 | -2.9% | 95,300 |
| 2010/09/01 | 1,576 | 1,581 | 1,488 | 1,502 | -73 | -4.6% | 147,500 |
| 2010/08/31 | 1,590 | 1,637 | 1,563 | 1,575 | -15 | -0.9% | 255,600 |
| 2010/08/30 | 1,551 | 1,595 | 1,530 | 1,590 | +59 | +3.9% | 132,000 |
| 2010/08/27 | 1,516 | 1,536 | 1,512 | 1,531 | -1 | -0.1% | 81,000 |
| 2010/08/26 | 1,538 | 1,539 | 1,507 | 1,532 | +12 | +0.8% | 55,000 |
| 2010/08/25 | 1,516 | 1,530 | 1,512 | 1,520 | +4 | +0.3% | 75,000 |
| 2010/08/24 | 1,517 | 1,533 | 1,505 | 1,516 | -1 | -0.1% | 33,300 |
| 2010/08/23 | 1,532 | 1,551 | 1,512 | 1,517 | -6 | -0.4% | 28,800 |
| 2010/08/20 | 1,527 | 1,530 | 1,518 | 1,523 | -3 | -0.2% | 38,900 |
| 2010/08/19 | 1,525 | 1,539 | 1,518 | 1,526 | +5 | +0.3% | 21,000 |
| 2010/08/18 | 1,540 | 1,540 | 1,504 | 1,521 | +9 | +0.6% | 32,600 |
| 2010/08/17 | 1,519 | 1,551 | 1,490 | 1,512 | -3 | -0.2% | 33,200 |
| 2010/08/16 | 1,508 | 1,521 | 1,508 | 1,515 | -8 | -0.5% | 14,100 |
| 2010/08/13 | 1,530 | 1,530 | 1,509 | 1,523 | +12 | +0.8% | 23,500 |
| 2010/08/12 | 1,501 | 1,518 | 1,501 | 1,511 | -5 | -0.3% | 23,900 |
| 2010/08/11 | 1,521 | 1,531 | 1,505 | 1,516 | -16 | -1% | 35,500 |
| 2010/08/10 | 1,568 | 1,568 | 1,521 | 1,532 | -26 | -1.7% | 30,900 |
| 2010/08/09 | 1,579 | 1,579 | 1,541 | 1,558 | +12 | +0.8% | 78,600 |
| 2010/08/06 | 1,540 | 1,562 | 1,527 | 1,546 | +12 | +0.8% | 54,000 |
| 2010/08/05 | 1,520 | 1,541 | 1,512 | 1,534 | +26 | +1.7% | 55,300 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「イオンディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンディライ | 436,000円 | +4.7% | +3.3% | 2.00% | 20.11倍 | 1.97倍 |
|
商業・オフィスビル等の施設管理で売上首位。イオングループ依存６割。中国、ＡＳＥＡＮ進出 |
| ＪＥＳＨＤ | 273,900円 | +11.3% | +16.8% | 1.10% | 47.83倍 | 14.48倍 |
|
エレベーターの保守・保全、リニューアルで独立系首位。関東、北海道中心から全国に拡大 |
| メイテックＧＨＤ | 283,000円 | +5.0% | +3.6% | 6.54% | 18.36倍 | 4.57倍 |
|
正社員技術者を派遣。機械、電子、半導体など設計・開発中心。技術者の質、単価とも業界首位 |
| 日本Ｍ＆Ａ | 63,100円 | +10.8% | +2.9% | 4.60% | 18.20倍 | 4.54倍 |
|
中堅中小企業のＭ＆Ａ仲介で最大手。全国の地銀、会計事務所等と連携網。事業承継案件に強み |
| ＧＥＮＤＡ | 273,200円 | +97.5% | +26.5% | 0.00% | 48.71倍 | 6.31倍 |
|
エンタメ業界のＭ＆Ａや海外展開で成長。現在はアミューズメント施設「ＧｉＧＯ」が中心 |
市場注目の銘柄
チャート関連のコラム
