ナックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 971 | 980 | 969 | 980 | ±0 | ±0% | 9,600 |
| 2021/09/14 | 978 | 980 | 973 | 980 | ±0 | ±0% | 11,100 |
| 2021/09/13 | 972 | 980 | 971 | 980 | +1 | +0.1% | 9,000 |
| 2021/09/10 | 967 | 979 | 967 | 979 | +9 | +0.9% | 16,600 |
| 2021/09/09 | 953 | 973 | 953 | 970 | +11 | +1.1% | 29,700 |
| 2021/09/08 | 950 | 959 | 950 | 959 | +5 | +0.5% | 11,400 |
| 2021/09/07 | 950 | 954 | 947 | 954 | -1 | -0.1% | 9,400 |
| 2021/09/06 | 957 | 957 | 952 | 955 | ±0 | ±0% | 5,100 |
| 2021/09/03 | 950 | 955 | 944 | 955 | +13 | +1.4% | 21,800 |
| 2021/09/02 | 948 | 950 | 942 | 942 | -3 | -0.3% | 8,000 |
| 2021/09/01 | 935 | 945 | 931 | 945 | +14 | +1.5% | 13,700 |
| 2021/08/31 | 928 | 932 | 926 | 931 | +5 | +0.5% | 6,700 |
| 2021/08/30 | 925 | 929 | 925 | 926 | ±0 | ±0% | 3,100 |
| 2021/08/27 | 931 | 931 | 924 | 926 | -4 | -0.4% | 6,800 |
| 2021/08/26 | 936 | 936 | 928 | 930 | -2 | -0.2% | 4,700 |
| 2021/08/25 | 932 | 937 | 930 | 932 | ±0 | ±0% | 3,900 |
| 2021/08/24 | 935 | 937 | 930 | 932 | +1 | +0.1% | 5,200 |
| 2021/08/23 | 930 | 933 | 926 | 931 | +4 | +0.4% | 8,700 |
| 2021/08/20 | 933 | 934 | 923 | 927 | +5 | +0.5% | 4,700 |
| 2021/08/19 | 927 | 928 | 922 | 922 | -6 | -0.6% | 5,200 |
| 2021/08/18 | 929 | 929 | 928 | 928 | -1 | -0.1% | 2,800 |
| 2021/08/17 | 938 | 938 | 929 | 929 | +4 | +0.4% | 4,200 |
| 2021/08/16 | 940 | 940 | 924 | 925 | -9 | -1% | 8,500 |
| 2021/08/13 | 936 | 941 | 934 | 934 | +2 | +0.2% | 4,900 |
| 2021/08/12 | 930 | 935 | 930 | 932 | +2 | +0.2% | 2,300 |
| 2021/08/11 | 922 | 930 | 922 | 930 | +10 | +1.1% | 4,600 |
| 2021/08/10 | 922 | 928 | 920 | 920 | -3 | -0.3% | 4,800 |
| 2021/08/06 | 928 | 929 | 923 | 923 | -5 | -0.5% | 1,700 |
| 2021/08/05 | 945 | 948 | 928 | 928 | -26 | -2.7% | 8,100 |
| 2021/08/04 | 960 | 960 | 946 | 954 | +4 | +0.4% | 25,700 |
| 2021/08/03 | 949 | 951 | 943 | 950 | +7 | +0.7% | 33,000 |
| 2021/08/02 | 937 | 945 | 927 | 943 | +28 | +3.1% | 30,900 |
| 2021/07/30 | 928 | 928 | 915 | 915 | -15 | -1.6% | 5,600 |
| 2021/07/29 | 936 | 936 | 915 | 930 | -4 | -0.4% | 11,300 |
| 2021/07/28 | 936 | 937 | 933 | 934 | -2 | -0.2% | 4,900 |
| 2021/07/27 | 931 | 937 | 931 | 936 | +1 | +0.1% | 4,200 |
| 2021/07/26 | 942 | 942 | 926 | 935 | +7 | +0.8% | 14,300 |
| 2021/07/21 | 933 | 933 | 920 | 928 | +10 | +1.1% | 11,300 |
| 2021/07/20 | 925 | 925 | 912 | 918 | +8 | +0.9% | 9,800 |
| 2021/07/19 | 921 | 921 | 910 | 910 | -8 | -0.9% | 9,000 |
| 2021/07/16 | 919 | 924 | 916 | 918 | -1 | -0.1% | 4,700 |
| 2021/07/15 | 925 | 925 | 919 | 919 | -1 | -0.1% | 7,300 |
| 2021/07/14 | 918 | 920 | 916 | 920 | +2 | +0.2% | 2,400 |
| 2021/07/13 | 916 | 918 | 912 | 918 | +3 | +0.3% | 6,100 |
| 2021/07/12 | 914 | 918 | 910 | 915 | +5 | +0.5% | 9,300 |
| 2021/07/09 | 905 | 917 | 904 | 910 | +4 | +0.4% | 17,300 |
| 2021/07/08 | 916 | 916 | 906 | 906 | -9 | -1% | 14,700 |
| 2021/07/07 | 918 | 918 | 915 | 915 | -6 | -0.7% | 5,600 |
| 2021/07/06 | 920 | 922 | 916 | 921 | -1 | -0.1% | 4,900 |
| 2021/07/05 | 923 | 930 | 922 | 922 | -3 | -0.3% | 11,000 |
851～
900
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「ナック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナック | 62,600円 | +10.2% | +38.1% | 3.51% | 17.43倍 | 1.18倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
| ライク | 144,000円 | +4.2% | +1.2% | 4.03% | 11.05倍 | 1.65倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| キャリアリンク | 234,000円 | -7.9% | -21.3% | 5.13% | 15.88倍 | 2.02倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| スペース | 107,000円 | -3.7% | +1.5% | 5.05% | 10.25倍 | 0.80倍 |
|
商業施設等のディスプレー企画・設計・施工。名古屋地盤で全国展開。オフィス、ホテル案件育成 |
| Ｖコマース | 85,500円 | -21.4% | -39.3% | 5.73% | 8.82倍 | 1.44倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
市場注目の銘柄
チャート関連のコラム
