ナックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,484 | 1,549 | 1,481 | 1,489 | +5 | +0.3% | 5,100 |
| 2012/01/11 | 1,452 | 1,484 | 1,450 | 1,484 | +32 | +2.2% | 7,900 |
| 2012/01/10 | 1,471 | 1,480 | 1,452 | 1,452 | -20 | -1.4% | 3,200 |
| 2012/01/06 | 1,484 | 1,490 | 1,472 | 1,472 | -12 | -0.8% | 5,900 |
| 2012/01/05 | 1,470 | 1,489 | 1,470 | 1,484 | +14 | +1% | 4,300 |
| 2012/01/04 | 1,436 | 1,481 | 1,436 | 1,470 | +21 | +1.4% | 5,800 |
| 2011/12/30 | 1,443 | 1,449 | 1,410 | 1,449 | +6 | +0.4% | 4,500 |
| 2011/12/29 | 1,445 | 1,445 | 1,440 | 1,443 | -5 | -0.3% | 1,100 |
| 2011/12/28 | 1,440 | 1,464 | 1,440 | 1,448 | +7 | +0.5% | 3,400 |
| 2011/12/27 | 1,441 | 1,452 | 1,440 | 1,441 | -30 | -2% | 5,400 |
| 2011/12/26 | 1,476 | 1,489 | 1,468 | 1,471 | -19 | -1.3% | 3,700 |
| 2011/12/22 | 1,498 | 1,498 | 1,461 | 1,490 | ±0 | ±0% | 3,000 |
| 2011/12/21 | 1,463 | 1,490 | 1,440 | 1,490 | +35 | +2.4% | 7,000 |
| 2011/12/20 | 1,448 | 1,455 | 1,440 | 1,455 | +7 | +0.5% | 5,700 |
| 2011/12/19 | 1,413 | 1,448 | 1,403 | 1,448 | +12 | +0.8% | 4,200 |
| 2011/12/16 | 1,434 | 1,440 | 1,433 | 1,436 | +1 | +0.1% | 2,600 |
| 2011/12/15 | 1,430 | 1,440 | 1,430 | 1,435 | -1 | -0.1% | 2,300 |
| 2011/12/14 | 1,439 | 1,453 | 1,436 | 1,436 | -12 | -0.8% | 4,400 |
| 2011/12/13 | 1,452 | 1,455 | 1,442 | 1,448 | -5 | -0.3% | 2,200 |
| 2011/12/12 | 1,449 | 1,464 | 1,444 | 1,453 | +17 | +1.2% | 7,500 |
| 2011/12/09 | 1,435 | 1,467 | 1,435 | 1,436 | +1 | +0.1% | 12,500 |
| 2011/12/08 | 1,435 | 1,441 | 1,430 | 1,435 | ±0 | ±0% | 3,200 |
| 2011/12/07 | 1,434 | 1,437 | 1,430 | 1,435 | -15 | -1% | 7,300 |
| 2011/12/06 | 1,456 | 1,458 | 1,450 | 1,450 | -18 | -1.2% | 11,200 |
| 2011/12/05 | 1,456 | 1,469 | 1,456 | 1,468 | ±0 | ±0% | 2,400 |
| 2011/12/02 | 1,452 | 1,468 | 1,452 | 1,468 | +4 | +0.3% | 2,300 |
| 2011/12/01 | 1,475 | 1,475 | 1,461 | 1,464 | +13 | +0.9% | 3,400 |
| 2011/11/30 | 1,462 | 1,464 | 1,439 | 1,451 | -12 | -0.8% | 5,900 |
| 2011/11/29 | 1,451 | 1,463 | 1,451 | 1,463 | +12 | +0.8% | 3,300 |
| 2011/11/28 | 1,444 | 1,463 | 1,443 | 1,451 | +7 | +0.5% | 6,300 |
| 2011/11/25 | 1,438 | 1,451 | 1,425 | 1,444 | ±0 | ±0% | 13,300 |
| 2011/11/24 | 1,435 | 1,454 | 1,413 | 1,444 | +9 | +0.6% | 5,400 |
| 2011/11/22 | 1,411 | 1,454 | 1,411 | 1,435 | -6 | -0.4% | 6,900 |
| 2011/11/21 | 1,424 | 1,441 | 1,419 | 1,441 | +1 | +0.1% | 3,000 |
| 2011/11/18 | 1,450 | 1,452 | 1,390 | 1,440 | -10 | -0.7% | 5,800 |
| 2011/11/17 | 1,422 | 1,451 | 1,420 | 1,450 | -2 | -0.1% | 21,900 |
| 2011/11/16 | 1,447 | 1,452 | 1,440 | 1,452 | +6 | +0.4% | 4,300 |
| 2011/11/15 | 1,439 | 1,449 | 1,425 | 1,446 | +7 | +0.5% | 6,700 |
| 2011/11/14 | 1,431 | 1,450 | 1,431 | 1,439 | +1 | +0.1% | 3,400 |
| 2011/11/11 | 1,445 | 1,453 | 1,428 | 1,438 | -27 | -1.8% | 3,100 |
| 2011/11/10 | 1,442 | 1,465 | 1,421 | 1,465 | +15 | +1% | 13,100 |
| 2011/11/09 | 1,460 | 1,460 | 1,442 | 1,450 | +1 | +0.1% | 1,400 |
| 2011/11/08 | 1,463 | 1,465 | 1,437 | 1,449 | -29 | -2% | 6,400 |
| 2011/11/07 | 1,466 | 1,478 | 1,440 | 1,478 | +36 | +2.5% | 6,800 |
| 2011/11/04 | 1,443 | 1,449 | 1,425 | 1,442 | -5 | -0.3% | 8,900 |
| 2011/11/02 | 1,460 | 1,460 | 1,431 | 1,447 | -23 | -1.6% | 12,800 |
| 2011/11/01 | 1,460 | 1,479 | 1,450 | 1,470 | +1 | +0.1% | 2,800 |
| 2011/10/31 | 1,466 | 1,484 | 1,456 | 1,469 | +2 | +0.1% | 5,800 |
| 2011/10/28 | 1,494 | 1,505 | 1,460 | 1,467 | -15 | -1% | 18,200 |
| 2011/10/27 | 1,438 | 1,484 | 1,438 | 1,482 | +35 | +2.4% | 11,300 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナック | 57,300円 | +20.3% | +67.4% | 3.84% | 9.69倍 | 1.12倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
| エイジス | 248,800円 | +10.0% | +9.6% | 3.42% | 10.31倍 | 0.88倍 |
|
棚卸代行ほか店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＦＦＪ | 142,500円 | +18.8% | -20.2% | 3.16% | 17.23倍 | 2.03倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| フィットイージ | 168,200円 | +45.1% | +42.6% | 1.19% | 25.94倍 | 16.03倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
| ＭＳ－Ｊａｐａｎ | 105,500円 | +80.3% | +22.5% | 5.31% | 21.26倍 | 2.75倍 |
|
士業（公認会計士、弁護士等）と一般事業会社の管理部門に特化の人材紹介業。関連メディアも |
市場注目の銘柄
チャート関連のコラム
