トラスコ中山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,446 | 1,446 | 1,411 | 1,413 | -35 | -2.4% | 18,600 |
| 2012/01/11 | 1,459 | 1,463 | 1,445 | 1,448 | -9 | -0.6% | 7,400 |
| 2012/01/10 | 1,440 | 1,464 | 1,435 | 1,457 | +27 | +1.9% | 18,600 |
| 2012/01/06 | 1,442 | 1,443 | 1,411 | 1,430 | -13 | -0.9% | 12,300 |
| 2012/01/05 | 1,438 | 1,450 | 1,432 | 1,443 | +5 | +0.3% | 12,000 |
| 2012/01/04 | 1,418 | 1,442 | 1,409 | 1,438 | +34 | +2.4% | 35,500 |
| 2011/12/30 | 1,399 | 1,404 | 1,388 | 1,404 | +11 | +0.8% | 20,000 |
| 2011/12/29 | 1,391 | 1,395 | 1,373 | 1,393 | +19 | +1.4% | 10,300 |
| 2011/12/28 | 1,381 | 1,391 | 1,373 | 1,374 | -7 | -0.5% | 5,600 |
| 2011/12/27 | 1,377 | 1,384 | 1,374 | 1,381 | ±0 | ±0% | 2,800 |
| 2011/12/26 | 1,371 | 1,386 | 1,371 | 1,381 | +16 | +1.2% | 3,900 |
| 2011/12/22 | 1,369 | 1,377 | 1,365 | 1,365 | -1 | -0.1% | 13,000 |
| 2011/12/21 | 1,390 | 1,390 | 1,365 | 1,366 | -9 | -0.7% | 7,800 |
| 2011/12/20 | 1,376 | 1,382 | 1,369 | 1,375 | -12 | -0.9% | 7,200 |
| 2011/12/19 | 1,376 | 1,388 | 1,352 | 1,387 | +12 | +0.9% | 28,100 |
| 2011/12/16 | 1,403 | 1,411 | 1,375 | 1,375 | -23 | -1.6% | 12,400 |
| 2011/12/15 | 1,416 | 1,424 | 1,398 | 1,398 | -32 | -2.2% | 12,400 |
| 2011/12/14 | 1,437 | 1,448 | 1,430 | 1,430 | -3 | -0.2% | 6,700 |
| 2011/12/13 | 1,425 | 1,440 | 1,417 | 1,433 | -13 | -0.9% | 10,500 |
| 2011/12/12 | 1,459 | 1,474 | 1,446 | 1,446 | -14 | -1% | 14,300 |
| 2011/12/09 | 1,465 | 1,465 | 1,441 | 1,460 | +12 | +0.8% | 64,900 |
| 2011/12/08 | 1,440 | 1,448 | 1,422 | 1,448 | -4 | -0.3% | 12,000 |
| 2011/12/07 | 1,413 | 1,452 | 1,404 | 1,452 | +61 | +4.4% | 12,000 |
| 2011/12/06 | 1,406 | 1,414 | 1,390 | 1,391 | -16 | -1.1% | 12,900 |
| 2011/12/05 | 1,420 | 1,428 | 1,396 | 1,407 | -9 | -0.6% | 14,700 |
| 2011/12/02 | 1,448 | 1,451 | 1,409 | 1,416 | -23 | -1.6% | 9,300 |
| 2011/12/01 | 1,472 | 1,483 | 1,435 | 1,439 | -29 | -2% | 23,900 |
| 2011/11/30 | 1,449 | 1,474 | 1,433 | 1,468 | +25 | +1.7% | 24,600 |
| 2011/11/29 | 1,398 | 1,443 | 1,385 | 1,443 | +65 | +4.7% | 17,000 |
| 2011/11/28 | 1,371 | 1,396 | 1,371 | 1,378 | +8 | +0.6% | 6,800 |
| 2011/11/25 | 1,375 | 1,385 | 1,370 | 1,370 | -5 | -0.4% | 12,000 |
| 2011/11/24 | 1,393 | 1,396 | 1,372 | 1,375 | -39 | -2.8% | 15,800 |
| 2011/11/22 | 1,385 | 1,416 | 1,385 | 1,414 | +24 | +1.7% | 11,200 |
| 2011/11/21 | 1,380 | 1,391 | 1,380 | 1,390 | +5 | +0.4% | 3,800 |
| 2011/11/18 | 1,383 | 1,394 | 1,380 | 1,385 | -19 | -1.4% | 9,400 |
| 2011/11/17 | 1,379 | 1,417 | 1,378 | 1,404 | +23 | +1.7% | 13,800 |
| 2011/11/16 | 1,393 | 1,404 | 1,379 | 1,381 | -23 | -1.6% | 12,000 |
| 2011/11/15 | 1,383 | 1,404 | 1,381 | 1,404 | +12 | +0.9% | 10,100 |
| 2011/11/14 | 1,391 | 1,401 | 1,391 | 1,392 | +2 | +0.1% | 8,600 |
| 2011/11/11 | 1,382 | 1,400 | 1,379 | 1,390 | ±0 | ±0% | 16,300 |
| 2011/11/10 | 1,399 | 1,402 | 1,375 | 1,390 | -52 | -3.6% | 29,500 |
| 2011/11/09 | 1,403 | 1,444 | 1,401 | 1,442 | +52 | +3.7% | 20,500 |
| 2011/11/08 | 1,430 | 1,452 | 1,390 | 1,390 | -58 | -4% | 22,500 |
| 2011/11/07 | 1,415 | 1,449 | 1,405 | 1,448 | +24 | +1.7% | 16,800 |
| 2011/11/04 | 1,425 | 1,432 | 1,408 | 1,424 | +16 | +1.1% | 16,800 |
| 2011/11/02 | 1,403 | 1,416 | 1,386 | 1,408 | -4 | -0.3% | 34,500 |
| 2011/11/01 | 1,440 | 1,441 | 1,408 | 1,412 | -55 | -3.7% | 20,900 |
| 2011/10/31 | 1,478 | 1,496 | 1,456 | 1,467 | +1 | +0.1% | 33,100 |
| 2011/10/28 | 1,478 | 1,479 | 1,458 | 1,466 | +11 | +0.8% | 25,000 |
| 2011/10/27 | 1,425 | 1,465 | 1,414 | 1,455 | +29 | +2% | 16,100 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「Ｔナカヤマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| 三愛オブリ | 200,300円 | -1.5% | -26.7% | 4.99% | 13.14倍 | 1.08倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
市場注目の銘柄
チャート関連のコラム
