トラスコ中山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 2,502 | 2,554 | 2,502 | 2,544 | +42 | +1.7% | 97,100 |
| 2024/05/16 | 2,506 | 2,508 | 2,465 | 2,502 | -4 | -0.2% | 62,300 |
| 2024/05/15 | 2,518 | 2,529 | 2,486 | 2,506 | -11 | -0.4% | 62,400 |
| 2024/05/14 | 2,518 | 2,518 | 2,458 | 2,517 | -51 | -2% | 167,700 |
| 2024/05/13 | 2,622 | 2,628 | 2,531 | 2,568 | -82 | -3.1% | 132,400 |
| 2024/05/10 | 2,658 | 2,706 | 2,641 | 2,650 | -7 | -0.3% | 118,500 |
| 2024/05/09 | 2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1% | 129,700 |
| 2024/05/08 | 2,590 | 2,642 | 2,554 | 2,629 | +48 | +1.9% | 113,800 |
| 2024/05/07 | 2,608 | 2,615 | 2,580 | 2,581 | +7 | +0.3% | 80,600 |
| 2024/05/02 | 2,574 | 2,602 | 2,539 | 2,574 | +12 | +0.5% | 97,200 |
| 2024/05/01 | 2,501 | 2,575 | 2,478 | 2,562 | -50 | -1.9% | 218,500 |
| 2024/04/30 | 2,531 | 2,676 | 2,421 | 2,612 | +73 | +2.9% | 657,800 |
| 2024/04/26 | 2,480 | 2,539 | 2,460 | 2,539 | +46 | +1.8% | 106,400 |
| 2024/04/25 | 2,492 | 2,507 | 2,472 | 2,493 | -7 | -0.3% | 83,300 |
| 2024/04/24 | 2,446 | 2,509 | 2,437 | 2,500 | +54 | +2.2% | 117,700 |
| 2024/04/23 | 2,414 | 2,452 | 2,414 | 2,446 | +23 | +0.9% | 62,600 |
| 2024/04/22 | 2,396 | 2,442 | 2,396 | 2,423 | +49 | +2.1% | 106,100 |
| 2024/04/19 | 2,381 | 2,383 | 2,330 | 2,374 | -7 | -0.3% | 113,800 |
| 2024/04/18 | 2,350 | 2,395 | 2,325 | 2,381 | +31 | +1.3% | 101,300 |
| 2024/04/17 | 2,435 | 2,435 | 2,350 | 2,350 | -67 | -2.8% | 92,300 |
| 2024/04/16 | 2,381 | 2,419 | 2,375 | 2,417 | -12 | -0.5% | 121,800 |
| 2024/04/15 | 2,410 | 2,430 | 2,388 | 2,429 | -15 | -0.6% | 58,900 |
| 2024/04/12 | 2,357 | 2,456 | 2,357 | 2,444 | +96 | +4.1% | 127,200 |
| 2024/04/11 | 2,337 | 2,352 | 2,315 | 2,348 | -5 | -0.2% | 61,100 |
| 2024/04/10 | 2,349 | 2,365 | 2,344 | 2,353 | +4 | +0.2% | 67,000 |
| 2024/04/09 | 2,361 | 2,369 | 2,325 | 2,349 | -17 | -0.7% | 94,300 |
| 2024/04/08 | 2,372 | 2,388 | 2,349 | 2,366 | +2 | +0.1% | 92,800 |
| 2024/04/05 | 2,342 | 2,380 | 2,326 | 2,364 | +20 | +0.9% | 84,300 |
| 2024/04/04 | 2,368 | 2,371 | 2,335 | 2,344 | -12 | -0.5% | 130,100 |
| 2024/04/03 | 2,375 | 2,393 | 2,356 | 2,356 | -42 | -1.8% | 103,200 |
| 2024/04/02 | 2,509 | 2,510 | 2,398 | 2,398 | -111 | -4.4% | 120,300 |
| 2024/04/01 | 2,584 | 2,584 | 2,501 | 2,509 | -76 | -2.9% | 103,100 |
| 2024/03/29 | 2,557 | 2,602 | 2,557 | 2,585 | +27 | +1.1% | 120,500 |
| 2024/03/28 | 2,525 | 2,592 | 2,523 | 2,558 | +20 | +0.8% | 101,800 |
| 2024/03/27 | 2,486 | 2,573 | 2,485 | 2,538 | +83 | +3.4% | 210,600 |
| 2024/03/26 | 2,446 | 2,455 | 2,415 | 2,455 | +9 | +0.4% | 53,300 |
| 2024/03/25 | 2,474 | 2,489 | 2,446 | 2,446 | -46 | -1.8% | 61,800 |
| 2024/03/22 | 2,492 | 2,509 | 2,457 | 2,492 | +25 | +1% | 112,600 |
| 2024/03/21 | 2,458 | 2,494 | 2,453 | 2,467 | +25 | +1% | 118,000 |
| 2024/03/19 | 2,375 | 2,447 | 2,360 | 2,442 | +54 | +2.3% | 121,300 |
| 2024/03/18 | 2,379 | 2,415 | 2,370 | 2,388 | +27 | +1.1% | 90,900 |
| 2024/03/15 | 2,350 | 2,365 | 2,319 | 2,361 | +25 | +1.1% | 154,800 |
| 2024/03/14 | 2,247 | 2,338 | 2,245 | 2,336 | +78 | +3.5% | 146,700 |
| 2024/03/13 | 2,274 | 2,274 | 2,233 | 2,258 | +20 | +0.9% | 63,000 |
| 2024/03/12 | 2,212 | 2,238 | 2,182 | 2,238 | ±0 | ±0% | 84,900 |
| 2024/03/11 | 2,267 | 2,270 | 2,207 | 2,238 | -34 | -1.5% | 86,800 |
| 2024/03/08 | 2,234 | 2,287 | 2,223 | 2,272 | -12 | -0.5% | 129,100 |
| 2024/03/07 | 2,254 | 2,298 | 2,230 | 2,284 | +50 | +2.2% | 97,800 |
| 2024/03/06 | 2,246 | 2,266 | 2,231 | 2,234 | +2 | +0.1% | 81,800 |
| 2024/03/05 | 2,245 | 2,250 | 2,208 | 2,232 | -27 | -1.2% | 102,700 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「Ｔナカヤマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｔナカヤマ | 254,400円 | +6.2% | +1.0% | 1.93% | 11.38倍 | 1.04倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| リョーサン菱 | 291,000円 | - | - | 4.81% | 21.74倍 | - |
|
- |
| 加賀電 | 590,000円 | +2.3% | +0.1% | 3.73% | 8.61倍 | 1.03倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 482,000円 | -5.3% | -8.8% | 2.43% | 16.62倍 | 3.21倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 加藤産業 | 415,500円 | +4.5% | +0.1% | 2.72% | 9.38倍 | 0.86倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
市場注目の銘柄
チャート関連のコラム
