トラスコ中山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/01 | 1,500 | 1,513 | 1,491 | 1,503 | +20 | +1.3% | 24,200 |
| 2011/02/28 | 1,444 | 1,488 | 1,438 | 1,483 | +67 | +4.7% | 42,600 |
| 2011/02/25 | 1,389 | 1,427 | 1,389 | 1,416 | +8 | +0.6% | 16,400 |
| 2011/02/24 | 1,414 | 1,420 | 1,400 | 1,408 | -4 | -0.3% | 21,600 |
| 2011/02/23 | 1,415 | 1,454 | 1,411 | 1,412 | -16 | -1.1% | 26,800 |
| 2011/02/22 | 1,453 | 1,454 | 1,428 | 1,428 | -27 | -1.9% | 13,800 |
| 2011/02/21 | 1,465 | 1,470 | 1,452 | 1,455 | -7 | -0.5% | 11,000 |
| 2011/02/18 | 1,460 | 1,478 | 1,454 | 1,462 | +9 | +0.6% | 15,100 |
| 2011/02/17 | 1,438 | 1,453 | 1,438 | 1,453 | +13 | +0.9% | 18,100 |
| 2011/02/16 | 1,448 | 1,453 | 1,436 | 1,440 | -3 | -0.2% | 10,700 |
| 2011/02/15 | 1,436 | 1,446 | 1,434 | 1,443 | +4 | +0.3% | 10,300 |
| 2011/02/14 | 1,428 | 1,446 | 1,428 | 1,439 | +11 | +0.8% | 13,600 |
| 2011/02/10 | 1,415 | 1,450 | 1,415 | 1,428 | +5 | +0.4% | 14,200 |
| 2011/02/09 | 1,427 | 1,440 | 1,410 | 1,423 | -5 | -0.4% | 17,000 |
| 2011/02/08 | 1,435 | 1,449 | 1,428 | 1,428 | +3 | +0.2% | 18,900 |
| 2011/02/07 | 1,420 | 1,429 | 1,418 | 1,425 | +7 | +0.5% | 14,300 |
| 2011/02/04 | 1,400 | 1,425 | 1,398 | 1,418 | +30 | +2.2% | 41,600 |
| 2011/02/03 | 1,378 | 1,396 | 1,378 | 1,388 | +5 | +0.4% | 15,500 |
| 2011/02/02 | 1,374 | 1,393 | 1,371 | 1,383 | +19 | +1.4% | 32,000 |
| 2011/02/01 | 1,320 | 1,365 | 1,318 | 1,364 | +44 | +3.3% | 21,400 |
| 2011/01/31 | 1,335 | 1,336 | 1,310 | 1,320 | -25 | -1.9% | 32,400 |
| 2011/01/28 | 1,375 | 1,376 | 1,339 | 1,345 | -39 | -2.8% | 54,900 |
| 2011/01/27 | 1,375 | 1,389 | 1,375 | 1,384 | +5 | +0.4% | 16,800 |
| 2011/01/26 | 1,385 | 1,390 | 1,375 | 1,379 | -6 | -0.4% | 12,900 |
| 2011/01/25 | 1,379 | 1,408 | 1,366 | 1,385 | +4 | +0.3% | 28,500 |
| 2011/01/24 | 1,376 | 1,381 | 1,358 | 1,381 | +3 | +0.2% | 20,100 |
| 2011/01/21 | 1,407 | 1,417 | 1,377 | 1,378 | -29 | -2.1% | 39,300 |
| 2011/01/20 | 1,442 | 1,445 | 1,407 | 1,407 | -28 | -2% | 20,200 |
| 2011/01/19 | 1,402 | 1,435 | 1,400 | 1,435 | +33 | +2.4% | 36,600 |
| 2011/01/18 | 1,403 | 1,422 | 1,401 | 1,402 | +6 | +0.4% | 20,000 |
| 2011/01/17 | 1,391 | 1,414 | 1,391 | 1,396 | +9 | +0.6% | 19,200 |
| 2011/01/14 | 1,379 | 1,414 | 1,379 | 1,387 | +9 | +0.7% | 28,900 |
| 2011/01/13 | 1,381 | 1,400 | 1,376 | 1,378 | -3 | -0.2% | 27,500 |
| 2011/01/12 | 1,391 | 1,409 | 1,375 | 1,381 | -10 | -0.7% | 26,700 |
| 2011/01/11 | 1,403 | 1,403 | 1,381 | 1,391 | -10 | -0.7% | 25,300 |
| 2011/01/07 | 1,401 | 1,420 | 1,401 | 1,401 | -3 | -0.2% | 21,900 |
| 2011/01/06 | 1,406 | 1,416 | 1,392 | 1,404 | +7 | +0.5% | 30,200 |
| 2011/01/05 | 1,377 | 1,404 | 1,377 | 1,397 | +13 | +0.9% | 18,400 |
| 2011/01/04 | 1,385 | 1,400 | 1,347 | 1,384 | +20 | +1.5% | 20,200 |
| 2010/12/30 | 1,388 | 1,388 | 1,356 | 1,364 | -19 | -1.4% | 26,200 |
| 2010/12/29 | 1,366 | 1,387 | 1,362 | 1,383 | +17 | +1.2% | 14,500 |
| 2010/12/28 | 1,363 | 1,379 | 1,363 | 1,366 | -3 | -0.2% | 8,900 |
| 2010/12/27 | 1,371 | 1,379 | 1,368 | 1,369 | +7 | +0.5% | 11,800 |
| 2010/12/24 | 1,362 | 1,372 | 1,359 | 1,362 | -11 | -0.8% | 15,700 |
| 2010/12/22 | 1,396 | 1,396 | 1,365 | 1,373 | -20 | -1.4% | 23,400 |
| 2010/12/21 | 1,378 | 1,399 | 1,378 | 1,393 | +16 | +1.2% | 32,600 |
| 2010/12/20 | 1,385 | 1,396 | 1,340 | 1,377 | -20 | -1.4% | 25,000 |
| 2010/12/17 | 1,372 | 1,398 | 1,372 | 1,397 | +21 | +1.5% | 25,400 |
| 2010/12/16 | 1,381 | 1,399 | 1,376 | 1,376 | -18 | -1.3% | 17,900 |
| 2010/12/15 | 1,373 | 1,394 | 1,364 | 1,394 | +13 | +0.9% | 21,900 |
3451～
3500
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「Ｔナカヤマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｔナカヤマ | 169,000円 | +7.6% | +5.6% | 3.28% | 7.67倍 | 0.64倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| オートバクス | 138,200円 | +4.5% | +54.5% | 4.34% | 14.09倍 | 0.85倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| ＩＤＯＭ | 104,600円 | +19.1% | +25.1% | 3.88% | 7.72倍 | 1.42倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| モスフード | 346,000円 | +1.0% | +1.3% | 0.87% | 40.28倍 | 2.00倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| 日本ライフＬ | 141,100円 | +10.5% | +19.1% | 3.76% | 10.75倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
