杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 1,841 | 1,845 | 1,827 | 1,843 | -4 | -0.2% | 9,300 |
| 2018/02/21 | 1,848 | 1,865 | 1,847 | 1,847 | -1 | -0.1% | 6,500 |
| 2018/02/20 | 1,846 | 1,862 | 1,842 | 1,848 | +2 | +0.1% | 10,500 |
| 2018/02/19 | 1,801 | 1,849 | 1,801 | 1,846 | +53 | +3% | 7,900 |
| 2018/02/16 | 1,783 | 1,816 | 1,783 | 1,793 | +15 | +0.8% | 14,900 |
| 2018/02/15 | 1,799 | 1,799 | 1,766 | 1,778 | +6 | +0.3% | 9,700 |
| 2018/02/14 | 1,798 | 1,810 | 1,772 | 1,772 | -31 | -1.7% | 16,800 |
| 2018/02/13 | 1,842 | 1,845 | 1,801 | 1,803 | -4 | -0.2% | 17,000 |
| 2018/02/09 | 1,790 | 1,827 | 1,768 | 1,807 | -19 | -1% | 17,900 |
| 2018/02/08 | 1,860 | 1,861 | 1,826 | 1,826 | +14 | +0.8% | 12,500 |
| 2018/02/07 | 1,860 | 1,907 | 1,812 | 1,812 | +25 | +1.4% | 30,100 |
| 2018/02/06 | 1,777 | 1,805 | 1,740 | 1,787 | -101 | -5.3% | 48,600 |
| 2018/02/05 | 1,900 | 1,905 | 1,880 | 1,888 | -43 | -2.2% | 18,900 |
| 2018/02/02 | 1,934 | 1,946 | 1,929 | 1,931 | -1 | -0.1% | 10,800 |
| 2018/02/01 | 1,896 | 1,943 | 1,896 | 1,932 | +42 | +2.2% | 18,500 |
| 2018/01/31 | 1,950 | 1,954 | 1,890 | 1,890 | -84 | -4.3% | 53,800 |
| 2018/01/30 | 2,000 | 2,002 | 1,973 | 1,974 | -21 | -1.1% | 20,300 |
| 2018/01/29 | 2,015 | 2,020 | 1,988 | 1,995 | -14 | -0.7% | 28,900 |
| 2018/01/26 | 1,985 | 2,068 | 1,970 | 2,009 | +42 | +2.1% | 51,800 |
| 2018/01/25 | 1,972 | 1,978 | 1,961 | 1,967 | -5 | -0.3% | 16,400 |
| 2018/01/24 | 1,974 | 1,977 | 1,968 | 1,972 | +4 | +0.2% | 10,200 |
| 2018/01/23 | 1,965 | 1,973 | 1,957 | 1,968 | +12 | +0.6% | 7,700 |
| 2018/01/22 | 1,956 | 1,964 | 1,954 | 1,956 | +3 | +0.2% | 12,800 |
| 2018/01/19 | 1,942 | 1,957 | 1,942 | 1,953 | +11 | +0.6% | 6,700 |
| 2018/01/18 | 1,958 | 1,972 | 1,940 | 1,942 | ±0 | ±0% | 20,000 |
| 2018/01/17 | 1,907 | 1,951 | 1,907 | 1,942 | +48 | +2.5% | 25,200 |
| 2018/01/16 | 1,880 | 1,896 | 1,880 | 1,894 | +9 | +0.5% | 8,800 |
| 2018/01/15 | 1,878 | 1,886 | 1,878 | 1,885 | +7 | +0.4% | 5,800 |
| 2018/01/12 | 1,877 | 1,882 | 1,870 | 1,878 | +1 | +0.1% | 12,600 |
| 2018/01/11 | 1,872 | 1,885 | 1,864 | 1,877 | +5 | +0.3% | 7,900 |
| 2018/01/10 | 1,875 | 1,880 | 1,860 | 1,872 | +19 | +1% | 13,100 |
| 2018/01/09 | 1,826 | 1,863 | 1,826 | 1,853 | +29 | +1.6% | 22,900 |
| 2018/01/05 | 1,803 | 1,828 | 1,802 | 1,824 | +31 | +1.7% | 11,500 |
| 2018/01/04 | 1,791 | 1,794 | 1,782 | 1,793 | +23 | +1.3% | 7,100 |
| 2017/12/29 | 1,771 | 1,772 | 1,766 | 1,770 | +4 | +0.2% | 5,500 |
| 2017/12/28 | 1,795 | 1,802 | 1,755 | 1,766 | -29 | -1.6% | 20,100 |
| 2017/12/27 | 1,785 | 1,795 | 1,766 | 1,795 | +10 | +0.6% | 7,800 |
| 2017/12/26 | 1,790 | 1,790 | 1,770 | 1,785 | -3 | -0.2% | 7,500 |
| 2017/12/25 | 1,791 | 1,792 | 1,783 | 1,788 | -2 | -0.1% | 5,300 |
| 2017/12/22 | 1,780 | 1,790 | 1,756 | 1,790 | +14 | +0.8% | 14,800 |
| 2017/12/21 | 1,756 | 1,783 | 1,756 | 1,776 | +23 | +1.3% | 15,200 |
| 2017/12/20 | 1,740 | 1,759 | 1,738 | 1,753 | +8 | +0.5% | 11,500 |
| 2017/12/19 | 1,755 | 1,760 | 1,742 | 1,745 | -8 | -0.5% | 14,200 |
| 2017/12/18 | 1,749 | 1,755 | 1,733 | 1,753 | +21 | +1.2% | 15,900 |
| 2017/12/15 | 1,722 | 1,733 | 1,716 | 1,732 | +8 | +0.5% | 14,500 |
| 2017/12/14 | 1,710 | 1,724 | 1,710 | 1,724 | +14 | +0.8% | 11,500 |
| 2017/12/13 | 1,730 | 1,730 | 1,707 | 1,710 | -17 | -1% | 13,500 |
| 2017/12/12 | 1,730 | 1,739 | 1,723 | 1,727 | -2 | -0.1% | 13,100 |
| 2017/12/11 | 1,724 | 1,729 | 1,717 | 1,729 | +7 | +0.4% | 8,900 |
| 2017/12/08 | 1,702 | 1,723 | 1,700 | 1,722 | -5 | -0.3% | 20,600 |
1651～
1700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
