杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/19 | 1,548 | 1,554 | 1,540 | 1,545 | -1 | -0.1% | 8,600 |
| 2017/07/18 | 1,559 | 1,559 | 1,546 | 1,546 | ±0 | ±0% | 3,800 |
| 2017/07/14 | 1,550 | 1,556 | 1,546 | 1,546 | -3 | -0.2% | 4,600 |
| 2017/07/13 | 1,551 | 1,554 | 1,547 | 1,549 | +1 | +0.1% | 2,600 |
| 2017/07/12 | 1,547 | 1,552 | 1,545 | 1,548 | +1 | +0.1% | 4,600 |
| 2017/07/11 | 1,550 | 1,552 | 1,545 | 1,547 | +2 | +0.1% | 3,700 |
| 2017/07/10 | 1,559 | 1,559 | 1,545 | 1,545 | +2 | +0.1% | 5,400 |
| 2017/07/07 | 1,556 | 1,556 | 1,542 | 1,543 | -1 | -0.1% | 9,500 |
| 2017/07/06 | 1,540 | 1,548 | 1,538 | 1,544 | +2 | +0.1% | 4,700 |
| 2017/07/05 | 1,540 | 1,552 | 1,529 | 1,542 | +5 | +0.3% | 11,300 |
| 2017/07/04 | 1,555 | 1,555 | 1,536 | 1,537 | +2 | +0.1% | 9,200 |
| 2017/07/03 | 1,560 | 1,561 | 1,535 | 1,535 | -14 | -0.9% | 9,500 |
| 2017/06/30 | 1,554 | 1,554 | 1,537 | 1,549 | -8 | -0.5% | 9,000 |
| 2017/06/29 | 1,555 | 1,561 | 1,555 | 1,557 | +7 | +0.5% | 3,000 |
| 2017/06/28 | 1,550 | 1,558 | 1,545 | 1,550 | -6 | -0.4% | 7,500 |
| 2017/06/27 | 1,552 | 1,557 | 1,551 | 1,556 | +13 | +0.8% | 5,700 |
| 2017/06/26 | 1,554 | 1,557 | 1,542 | 1,543 | -9 | -0.6% | 9,000 |
| 2017/06/23 | 1,544 | 1,555 | 1,544 | 1,552 | +9 | +0.6% | 5,500 |
| 2017/06/22 | 1,550 | 1,559 | 1,543 | 1,543 | -7 | -0.5% | 4,400 |
| 2017/06/21 | 1,554 | 1,563 | 1,550 | 1,550 | -2 | -0.1% | 7,000 |
| 2017/06/20 | 1,534 | 1,553 | 1,534 | 1,552 | +19 | +1.2% | 9,000 |
| 2017/06/19 | 1,539 | 1,540 | 1,500 | 1,533 | +5 | +0.3% | 8,700 |
| 2017/06/16 | 1,531 | 1,538 | 1,515 | 1,528 | +11 | +0.7% | 6,400 |
| 2017/06/15 | 1,525 | 1,526 | 1,517 | 1,517 | -6 | -0.4% | 4,200 |
| 2017/06/14 | 1,526 | 1,534 | 1,523 | 1,523 | -8 | -0.5% | 4,800 |
| 2017/06/13 | 1,538 | 1,538 | 1,526 | 1,531 | +1 | +0.1% | 4,600 |
| 2017/06/12 | 1,530 | 1,538 | 1,528 | 1,530 | ±0 | ±0% | 6,200 |
| 2017/06/09 | 1,527 | 1,539 | 1,527 | 1,530 | +1 | +0.1% | 9,600 |
| 2017/06/08 | 1,533 | 1,536 | 1,526 | 1,529 | -4 | -0.3% | 7,200 |
| 2017/06/07 | 1,543 | 1,543 | 1,523 | 1,533 | +1 | +0.1% | 9,300 |
| 2017/06/06 | 1,555 | 1,555 | 1,532 | 1,532 | -13 | -0.8% | 4,300 |
| 2017/06/05 | 1,548 | 1,553 | 1,534 | 1,545 | -3 | -0.2% | 8,400 |
| 2017/06/02 | 1,527 | 1,548 | 1,527 | 1,548 | +7 | +0.5% | 9,000 |
| 2017/06/01 | 1,534 | 1,545 | 1,530 | 1,541 | +17 | +1.1% | 7,900 |
| 2017/05/31 | 1,534 | 1,537 | 1,522 | 1,524 | -12 | -0.8% | 11,000 |
| 2017/05/30 | 1,535 | 1,536 | 1,530 | 1,536 | +3 | +0.2% | 5,500 |
| 2017/05/29 | 1,530 | 1,539 | 1,530 | 1,533 | +3 | +0.2% | 3,800 |
| 2017/05/26 | 1,541 | 1,541 | 1,530 | 1,530 | -13 | -0.8% | 2,500 |
| 2017/05/25 | 1,543 | 1,546 | 1,542 | 1,543 | +1 | +0.1% | 5,200 |
| 2017/05/24 | 1,535 | 1,542 | 1,532 | 1,542 | +9 | +0.6% | 4,600 |
| 2017/05/23 | 1,535 | 1,538 | 1,529 | 1,533 | -4 | -0.3% | 5,000 |
| 2017/05/22 | 1,536 | 1,544 | 1,536 | 1,537 | +1 | +0.1% | 5,200 |
| 2017/05/19 | 1,557 | 1,558 | 1,531 | 1,536 | -20 | -1.3% | 12,200 |
| 2017/05/18 | 1,580 | 1,580 | 1,551 | 1,556 | -25 | -1.6% | 13,000 |
| 2017/05/17 | 1,572 | 1,585 | 1,564 | 1,581 | +10 | +0.6% | 13,600 |
| 2017/05/16 | 1,567 | 1,571 | 1,563 | 1,571 | +1 | +0.1% | 8,800 |
| 2017/05/15 | 1,564 | 1,571 | 1,546 | 1,570 | +6 | +0.4% | 8,300 |
| 2017/05/12 | 1,544 | 1,564 | 1,544 | 1,564 | +4 | +0.3% | 7,200 |
| 2017/05/11 | 1,557 | 1,561 | 1,549 | 1,560 | +7 | +0.5% | 8,900 |
| 2017/05/10 | 1,546 | 1,555 | 1,542 | 1,553 | +7 | +0.5% | 12,700 |
1951～
2000
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 184,400円 | +4.7% | +1.9% | 2.93% | 17.61倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 進 和 | 317,000円 | +4.1% | +8.9% | 3.53% | 14.16倍 | 0.99倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 三洋貿易 | 147,600円 | +2.1% | -5.1% | 3.86% | 8.68倍 | 0.85倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ラクトＪＰＮ | 417,500円 | +10.0% | +38.9% | 3.16% | 9.57倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
