杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/14 | 1,241 | 1,243 | 1,234 | 1,242 | +13 | +1.1% | 8,400 |
| 2015/04/13 | 1,231 | 1,237 | 1,227 | 1,229 | -6 | -0.5% | 6,700 |
| 2015/04/10 | 1,250 | 1,250 | 1,200 | 1,235 | +1 | +0.1% | 16,000 |
| 2015/04/09 | 1,250 | 1,256 | 1,225 | 1,234 | ±0 | ±0% | 10,400 |
| 2015/04/08 | 1,240 | 1,270 | 1,220 | 1,234 | +5 | +0.4% | 17,200 |
| 2015/04/07 | 1,227 | 1,233 | 1,227 | 1,229 | +2 | +0.2% | 8,100 |
| 2015/04/06 | 1,240 | 1,241 | 1,225 | 1,227 | -11 | -0.9% | 6,900 |
| 2015/04/03 | 1,240 | 1,240 | 1,224 | 1,238 | +4 | +0.3% | 11,200 |
| 2015/04/02 | 1,216 | 1,237 | 1,212 | 1,234 | +28 | +2.3% | 17,800 |
| 2015/04/01 | 1,196 | 1,215 | 1,188 | 1,206 | -6 | -0.5% | 18,500 |
| 2015/03/31 | 1,235 | 1,239 | 1,212 | 1,212 | -7 | -0.6% | 7,800 |
| 2015/03/30 | 1,227 | 1,229 | 1,202 | 1,219 | -8 | -0.7% | 13,300 |
| 2015/03/27 | 1,230 | 1,248 | 1,214 | 1,227 | -32 | -2.5% | 21,100 |
| 2015/03/26 | 1,263 | 1,270 | 1,256 | 1,259 | -6 | -0.5% | 20,700 |
| 2015/03/25 | 1,270 | 1,273 | 1,261 | 1,265 | -5 | -0.4% | 12,800 |
| 2015/03/24 | 1,277 | 1,283 | 1,261 | 1,270 | -6 | -0.5% | 18,500 |
| 2015/03/23 | 1,280 | 1,284 | 1,274 | 1,276 | +11 | +0.9% | 10,500 |
| 2015/03/20 | 1,271 | 1,272 | 1,262 | 1,265 | -5 | -0.4% | 14,900 |
| 2015/03/19 | 1,274 | 1,283 | 1,262 | 1,270 | ±0 | ±0% | 15,000 |
| 2015/03/18 | 1,278 | 1,278 | 1,255 | 1,270 | +9 | +0.7% | 15,500 |
| 2015/03/17 | 1,280 | 1,280 | 1,258 | 1,261 | -4 | -0.3% | 16,700 |
| 2015/03/16 | 1,258 | 1,269 | 1,257 | 1,265 | +10 | +0.8% | 10,400 |
| 2015/03/13 | 1,250 | 1,262 | 1,250 | 1,255 | -11 | -0.9% | 34,700 |
| 2015/03/12 | 1,277 | 1,277 | 1,255 | 1,266 | +18 | +1.4% | 11,300 |
| 2015/03/11 | 1,285 | 1,285 | 1,242 | 1,248 | -1 | -0.1% | 13,500 |
| 2015/03/10 | 1,250 | 1,275 | 1,243 | 1,249 | +8 | +0.6% | 8,500 |
| 2015/03/09 | 1,238 | 1,249 | 1,235 | 1,241 | ±0 | ±0% | 13,800 |
| 2015/03/06 | 1,241 | 1,255 | 1,241 | 1,241 | ±0 | ±0% | 13,600 |
| 2015/03/05 | 1,256 | 1,260 | 1,240 | 1,241 | -18 | -1.4% | 21,100 |
| 2015/03/04 | 1,273 | 1,275 | 1,258 | 1,259 | -25 | -1.9% | 24,000 |
| 2015/03/03 | 1,290 | 1,297 | 1,276 | 1,284 | -10 | -0.8% | 26,700 |
| 2015/03/02 | 1,302 | 1,305 | 1,293 | 1,294 | -8 | -0.6% | 22,400 |
| 2015/02/27 | 1,310 | 1,315 | 1,295 | 1,302 | -8 | -0.6% | 13,900 |
| 2015/02/26 | 1,300 | 1,312 | 1,296 | 1,310 | +10 | +0.8% | 11,800 |
| 2015/02/25 | 1,301 | 1,311 | 1,298 | 1,300 | -1 | -0.1% | 10,600 |
| 2015/02/24 | 1,293 | 1,315 | 1,293 | 1,301 | +5 | +0.4% | 13,200 |
| 2015/02/23 | 1,320 | 1,320 | 1,291 | 1,296 | -11 | -0.8% | 14,500 |
| 2015/02/20 | 1,320 | 1,320 | 1,300 | 1,307 | +1 | +0.1% | 17,300 |
| 2015/02/19 | 1,297 | 1,329 | 1,297 | 1,306 | +9 | +0.7% | 13,600 |
| 2015/02/18 | 1,320 | 1,327 | 1,293 | 1,297 | -1 | -0.1% | 20,400 |
| 2015/02/17 | 1,320 | 1,329 | 1,291 | 1,298 | -17 | -1.3% | 16,900 |
| 2015/02/16 | 1,323 | 1,325 | 1,308 | 1,315 | +25 | +1.9% | 13,800 |
| 2015/02/13 | 1,312 | 1,325 | 1,290 | 1,290 | -22 | -1.7% | 18,600 |
| 2015/02/12 | 1,310 | 1,330 | 1,304 | 1,312 | +24 | +1.9% | 18,900 |
| 2015/02/10 | 1,296 | 1,296 | 1,285 | 1,288 | +3 | +0.2% | 7,000 |
| 2015/02/09 | 1,278 | 1,294 | 1,276 | 1,285 | +1 | +0.1% | 12,000 |
| 2015/02/06 | 1,279 | 1,288 | 1,270 | 1,284 | +12 | +0.9% | 6,800 |
| 2015/02/05 | 1,274 | 1,280 | 1,260 | 1,272 | -2 | -0.2% | 9,200 |
| 2015/02/04 | 1,271 | 1,279 | 1,262 | 1,274 | ±0 | ±0% | 12,600 |
| 2015/02/03 | 1,274 | 1,279 | 1,259 | 1,274 | +17 | +1.4% | 14,300 |
2351～
2400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
