杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/04 | 1,477 | 1,488 | 1,465 | 1,471 | +10 | +0.7% | 24,800 |
| 2005/02/03 | 1,460 | 1,470 | 1,443 | 1,461 | +20 | +1.4% | 45,000 |
| 2005/02/02 | 1,420 | 1,452 | 1,420 | 1,441 | +21 | +1.5% | 21,700 |
| 2005/02/01 | 1,420 | 1,440 | 1,420 | 1,420 | +5 | +0.4% | 24,200 |
| 2005/01/31 | 1,399 | 1,415 | 1,393 | 1,415 | +22 | +1.6% | 14,300 |
| 2005/01/28 | 1,399 | 1,407 | 1,392 | 1,393 | -1 | -0.1% | 29,600 |
| 2005/01/27 | 1,377 | 1,394 | 1,369 | 1,394 | +25 | +1.8% | 21,700 |
| 2005/01/26 | 1,375 | 1,379 | 1,360 | 1,369 | -1 | -0.1% | 13,900 |
| 2005/01/25 | 1,355 | 1,370 | 1,355 | 1,370 | +20 | +1.5% | 3,300 |
| 2005/01/24 | 1,339 | 1,375 | 1,339 | 1,350 | +10 | +0.7% | 4,100 |
| 2005/01/21 | 1,343 | 1,355 | 1,316 | 1,340 | -5 | -0.4% | 6,900 |
| 2005/01/20 | 1,360 | 1,360 | 1,345 | 1,345 | -13 | -1% | 2,600 |
| 2005/01/19 | 1,359 | 1,362 | 1,355 | 1,358 | -2 | -0.1% | 10,800 |
| 2005/01/18 | 1,354 | 1,375 | 1,353 | 1,360 | +10 | +0.7% | 10,300 |
| 2005/01/17 | 1,360 | 1,360 | 1,342 | 1,350 | -8 | -0.6% | 7,100 |
| 2005/01/14 | 1,345 | 1,360 | 1,332 | 1,358 | +13 | +1% | 9,300 |
| 2005/01/13 | 1,350 | 1,369 | 1,344 | 1,345 | -14 | -1% | 11,600 |
| 2005/01/12 | 1,378 | 1,381 | 1,350 | 1,359 | -11 | -0.8% | 19,800 |
| 2005/01/11 | 1,352 | 1,385 | 1,352 | 1,370 | +20 | +1.5% | 13,700 |
| 2005/01/07 | 1,335 | 1,369 | 1,335 | 1,350 | +20 | +1.5% | 16,300 |
| 2005/01/06 | 1,306 | 1,330 | 1,301 | 1,330 | +24 | +1.8% | 6,700 |
| 2005/01/05 | 1,305 | 1,315 | 1,295 | 1,306 | +1 | +0.1% | 9,100 |
| 2005/01/04 | 1,305 | 1,310 | 1,295 | 1,305 | +5 | +0.4% | 2,800 |
| 2004/12/30 | 1,299 | 1,303 | 1,287 | 1,300 | -5 | -0.4% | 3,600 |
| 2004/12/29 | 1,300 | 1,305 | 1,285 | 1,305 | +15 | +1.2% | 21,600 |
| 2004/12/28 | 1,285 | 1,300 | 1,285 | 1,290 | +4 | +0.3% | 3,200 |
| 2004/12/27 | 1,290 | 1,290 | 1,285 | 1,286 | +1 | +0.1% | 2,800 |
| 2004/12/24 | 1,290 | 1,290 | 1,285 | 1,285 | ±0 | ±0% | 12,100 |
| 2004/12/22 | 1,280 | 1,285 | 1,262 | 1,285 | +25 | +2% | 4,000 |
| 2004/12/21 | 1,237 | 1,260 | 1,237 | 1,260 | +25 | +2% | 12,500 |
| 2004/12/20 | 1,236 | 1,246 | 1,234 | 1,235 | +7 | +0.6% | 6,200 |
| 2004/12/17 | 1,226 | 1,237 | 1,225 | 1,228 | +8 | +0.7% | 4,000 |
| 2004/12/16 | 1,222 | 1,222 | 1,218 | 1,220 | -10 | -0.8% | 11,300 |
| 2004/12/15 | 1,213 | 1,231 | 1,213 | 1,230 | ±0 | ±0% | 9,900 |
| 2004/12/14 | 1,239 | 1,239 | 1,230 | 1,230 | -5 | -0.4% | 8,100 |
| 2004/12/13 | 1,231 | 1,244 | 1,231 | 1,235 | -10 | -0.8% | 5,600 |
| 2004/12/10 | 1,252 | 1,252 | 1,220 | 1,245 | -5 | -0.4% | 5,000 |
| 2004/12/09 | 1,251 | 1,270 | 1,243 | 1,250 | ±0 | ±0% | 13,400 |
| 2004/12/08 | 1,268 | 1,268 | 1,249 | 1,250 | +2 | +0.2% | 10,100 |
| 2004/12/07 | 1,250 | 1,255 | 1,245 | 1,248 | -2 | -0.2% | 20,100 |
| 2004/12/06 | 1,246 | 1,250 | 1,246 | 1,250 | +5 | +0.4% | 4,000 |
| 2004/12/03 | 1,248 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 2,900 |
| 2004/12/02 | 1,247 | 1,252 | 1,245 | 1,250 | -2 | -0.2% | 4,600 |
| 2004/12/01 | 1,270 | 1,270 | 1,252 | 1,252 | -18 | -1.4% | 4,900 |
| 2004/11/30 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,100 |
| 2004/11/29 | 1,280 | 1,280 | 1,272 | 1,280 | +15 | +1.2% | 10,800 |
| 2004/11/26 | 1,274 | 1,278 | 1,265 | 1,265 | +1 | +0.1% | 4,600 |
| 2004/11/25 | 1,260 | 1,265 | 1,247 | 1,264 | +18 | +1.4% | 3,400 |
| 2004/11/24 | 1,249 | 1,250 | 1,240 | 1,246 | -4 | -0.3% | 4,100 |
| 2004/11/22 | 1,260 | 1,260 | 1,250 | 1,250 | +9 | +0.7% | 300 |
4851～
4900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
