ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,324 | 1,357 | 1,318 | 1,342 | +31 | +2.4% | 355,900 |
| 2018/09/27 | 1,305 | 1,334 | 1,300 | 1,311 | +11 | +0.8% | 287,400 |
| 2018/09/26 | 1,282 | 1,305 | 1,279 | 1,300 | +18 | +1.4% | 344,600 |
| 2018/09/25 | 1,250 | 1,283 | 1,250 | 1,282 | +39 | +3.1% | 534,200 |
| 2018/09/21 | 1,233 | 1,244 | 1,215 | 1,243 | +14 | +1.1% | 305,200 |
| 2018/09/20 | 1,207 | 1,249 | 1,204 | 1,229 | +27 | +2.2% | 402,600 |
| 2018/09/19 | 1,178 | 1,212 | 1,159 | 1,202 | -2 | -0.2% | 490,900 |
| 2018/09/18 | 1,173 | 1,217 | 1,170 | 1,204 | +25 | +2.1% | 183,600 |
| 2018/09/14 | 1,168 | 1,184 | 1,167 | 1,179 | +23 | +2% | 184,900 |
| 2018/09/13 | 1,141 | 1,165 | 1,141 | 1,156 | +17 | +1.5% | 114,900 |
| 2018/09/12 | 1,150 | 1,155 | 1,128 | 1,139 | -8 | -0.7% | 109,800 |
| 2018/09/11 | 1,154 | 1,156 | 1,140 | 1,147 | -2 | -0.2% | 130,200 |
| 2018/09/10 | 1,153 | 1,166 | 1,147 | 1,149 | -4 | -0.3% | 156,700 |
| 2018/09/07 | 1,136 | 1,159 | 1,134 | 1,153 | -8 | -0.7% | 158,000 |
| 2018/09/06 | 1,165 | 1,171 | 1,154 | 1,161 | -19 | -1.6% | 117,000 |
| 2018/09/05 | 1,194 | 1,196 | 1,177 | 1,180 | -13 | -1.1% | 157,500 |
| 2018/09/04 | 1,199 | 1,202 | 1,178 | 1,193 | -17 | -1.4% | 235,000 |
| 2018/09/03 | 1,224 | 1,231 | 1,198 | 1,210 | -14 | -1.1% | 156,600 |
| 2018/08/31 | 1,220 | 1,225 | 1,217 | 1,224 | -6 | -0.5% | 255,500 |
| 2018/08/30 | 1,227 | 1,230 | 1,215 | 1,230 | +9 | +0.7% | 144,000 |
| 2018/08/29 | 1,236 | 1,236 | 1,219 | 1,221 | -11 | -0.9% | 170,200 |
| 2018/08/28 | 1,260 | 1,261 | 1,226 | 1,232 | -22 | -1.8% | 176,300 |
| 2018/08/27 | 1,253 | 1,261 | 1,241 | 1,254 | +9 | +0.7% | 214,000 |
| 2018/08/24 | 1,237 | 1,248 | 1,217 | 1,245 | +23 | +1.9% | 161,900 |
| 2018/08/23 | 1,213 | 1,224 | 1,191 | 1,222 | +9 | +0.7% | 208,200 |
| 2018/08/22 | 1,189 | 1,222 | 1,180 | 1,213 | +37 | +3.1% | 279,200 |
| 2018/08/21 | 1,157 | 1,181 | 1,148 | 1,176 | +48 | +4.3% | 309,500 |
| 2018/08/20 | 1,140 | 1,149 | 1,126 | 1,128 | -24 | -2.1% | 106,900 |
| 2018/08/17 | 1,127 | 1,153 | 1,123 | 1,152 | +36 | +3.2% | 205,200 |
| 2018/08/16 | 1,127 | 1,132 | 1,111 | 1,116 | -31 | -2.7% | 134,800 |
| 2018/08/15 | 1,163 | 1,172 | 1,140 | 1,147 | -25 | -2.1% | 114,400 |
| 2018/08/14 | 1,158 | 1,173 | 1,152 | 1,172 | +26 | +2.3% | 138,800 |
| 2018/08/13 | 1,178 | 1,178 | 1,143 | 1,146 | -39 | -3.3% | 164,700 |
| 2018/08/10 | 1,206 | 1,206 | 1,182 | 1,185 | -13 | -1.1% | 144,600 |
| 2018/08/09 | 1,196 | 1,201 | 1,182 | 1,198 | +1 | +0.1% | 157,200 |
| 2018/08/08 | 1,190 | 1,202 | 1,190 | 1,197 | -4 | -0.3% | 227,100 |
| 2018/08/07 | 1,198 | 1,203 | 1,187 | 1,201 | +12 | +1% | 103,400 |
| 2018/08/06 | 1,190 | 1,195 | 1,183 | 1,189 | +3 | +0.3% | 134,400 |
| 2018/08/03 | 1,198 | 1,204 | 1,182 | 1,186 | -17 | -1.4% | 206,000 |
| 2018/08/02 | 1,235 | 1,247 | 1,203 | 1,203 | -32 | -2.6% | 348,000 |
| 2018/08/01 | 1,302 | 1,309 | 1,235 | 1,235 | -67 | -5.1% | 401,100 |
| 2018/07/31 | 1,310 | 1,324 | 1,296 | 1,302 | -18 | -1.4% | 392,100 |
| 2018/07/30 | 1,346 | 1,346 | 1,318 | 1,320 | -27 | -2% | 129,000 |
| 2018/07/27 | 1,350 | 1,353 | 1,338 | 1,347 | +3 | +0.2% | 121,600 |
| 2018/07/26 | 1,330 | 1,347 | 1,322 | 1,344 | +21 | +1.6% | 148,300 |
| 2018/07/25 | 1,314 | 1,323 | 1,311 | 1,323 | +18 | +1.4% | 106,700 |
| 2018/07/24 | 1,318 | 1,325 | 1,299 | 1,305 | -21 | -1.6% | 193,000 |
| 2018/07/23 | 1,340 | 1,350 | 1,324 | 1,326 | -31 | -2.3% | 139,500 |
| 2018/07/20 | 1,362 | 1,381 | 1,344 | 1,357 | -14 | -1% | 197,300 |
| 2018/07/19 | 1,354 | 1,374 | 1,345 | 1,371 | +31 | +2.3% | 268,800 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ＪＭＨＤ | 270,200円 | +4.5% | +7.3% | 1.63% | 11.10倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
