ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,266 | 1,266 | 1,223 | 1,224 | -42 | -3.3% | 304,000 |
| 2018/05/07 | 1,275 | 1,285 | 1,262 | 1,266 | -9 | -0.7% | 163,700 |
| 2018/05/02 | 1,270 | 1,286 | 1,264 | 1,275 | +5 | +0.4% | 141,500 |
| 2018/05/01 | 1,266 | 1,277 | 1,249 | 1,270 | -4 | -0.3% | 97,100 |
| 2018/04/27 | 1,276 | 1,276 | 1,260 | 1,274 | +2 | +0.2% | 133,400 |
| 2018/04/26 | 1,280 | 1,287 | 1,269 | 1,272 | -8 | -0.6% | 125,800 |
| 2018/04/25 | 1,277 | 1,285 | 1,265 | 1,280 | +4 | +0.3% | 168,300 |
| 2018/04/24 | 1,272 | 1,278 | 1,262 | 1,276 | +19 | +1.5% | 126,100 |
| 2018/04/23 | 1,242 | 1,262 | 1,241 | 1,257 | +17 | +1.4% | 105,100 |
| 2018/04/20 | 1,222 | 1,244 | 1,222 | 1,240 | +13 | +1.1% | 118,000 |
| 2018/04/19 | 1,246 | 1,246 | 1,216 | 1,227 | -8 | -0.6% | 173,200 |
| 2018/04/18 | 1,223 | 1,243 | 1,221 | 1,235 | +13 | +1.1% | 150,700 |
| 2018/04/17 | 1,236 | 1,239 | 1,213 | 1,222 | -20 | -1.6% | 133,300 |
| 2018/04/16 | 1,228 | 1,244 | 1,227 | 1,242 | +6 | +0.5% | 110,200 |
| 2018/04/13 | 1,250 | 1,251 | 1,229 | 1,236 | -8 | -0.6% | 118,700 |
| 2018/04/12 | 1,255 | 1,265 | 1,237 | 1,244 | -11 | -0.9% | 135,900 |
| 2018/04/11 | 1,279 | 1,279 | 1,247 | 1,255 | -23 | -1.8% | 104,900 |
| 2018/04/10 | 1,312 | 1,314 | 1,275 | 1,278 | -38 | -2.9% | 176,900 |
| 2018/04/09 | 1,307 | 1,319 | 1,296 | 1,316 | +17 | +1.3% | 183,300 |
| 2018/04/06 | 1,270 | 1,308 | 1,269 | 1,299 | +27 | +2.1% | 194,800 |
| 2018/04/05 | 1,283 | 1,290 | 1,262 | 1,272 | ±0 | ±0% | 125,100 |
| 2018/04/04 | 1,267 | 1,276 | 1,256 | 1,272 | +15 | +1.2% | 126,100 |
| 2018/04/03 | 1,227 | 1,264 | 1,223 | 1,257 | +13 | +1% | 151,500 |
| 2018/04/02 | 1,261 | 1,266 | 1,244 | 1,244 | -17 | -1.3% | 95,000 |
| 2018/03/30 | 1,252 | 1,270 | 1,239 | 1,261 | +23 | +1.9% | 140,700 |
| 2018/03/29 | 1,243 | 1,250 | 1,222 | 1,238 | +9 | +0.7% | 136,000 |
| 2018/03/28 | 1,217 | 1,234 | 1,211 | 1,229 | -17 | -1.4% | 122,600 |
| 2018/03/27 | 1,224 | 1,248 | 1,221 | 1,246 | +36 | +3% | 240,100 |
| 2018/03/26 | 1,204 | 1,218 | 1,177 | 1,210 | +1 | +0.1% | 324,000 |
| 2018/03/23 | 1,230 | 1,238 | 1,206 | 1,209 | -42 | -3.4% | 207,700 |
| 2018/03/22 | 1,246 | 1,269 | 1,239 | 1,251 | -3 | -0.2% | 168,400 |
| 2018/03/20 | 1,239 | 1,256 | 1,228 | 1,254 | +3 | +0.2% | 116,800 |
| 2018/03/19 | 1,269 | 1,274 | 1,243 | 1,251 | -17 | -1.3% | 136,100 |
| 2018/03/16 | 1,299 | 1,301 | 1,257 | 1,268 | -30 | -2.3% | 189,800 |
| 2018/03/15 | 1,272 | 1,300 | 1,272 | 1,298 | +21 | +1.6% | 160,600 |
| 2018/03/14 | 1,293 | 1,299 | 1,273 | 1,277 | -25 | -1.9% | 157,600 |
| 2018/03/13 | 1,280 | 1,302 | 1,277 | 1,302 | +19 | +1.5% | 152,900 |
| 2018/03/12 | 1,297 | 1,297 | 1,276 | 1,283 | +5 | +0.4% | 119,500 |
| 2018/03/09 | 1,305 | 1,305 | 1,271 | 1,278 | -18 | -1.4% | 170,300 |
| 2018/03/08 | 1,319 | 1,328 | 1,289 | 1,296 | -6 | -0.5% | 181,900 |
| 2018/03/07 | 1,287 | 1,318 | 1,285 | 1,302 | -8 | -0.6% | 137,500 |
| 2018/03/06 | 1,294 | 1,314 | 1,284 | 1,310 | +46 | +3.6% | 197,800 |
| 2018/03/05 | 1,267 | 1,289 | 1,257 | 1,264 | -14 | -1.1% | 204,900 |
| 2018/03/02 | 1,281 | 1,297 | 1,268 | 1,278 | -33 | -2.5% | 295,800 |
| 2018/03/01 | 1,300 | 1,324 | 1,296 | 1,311 | +14 | +1.1% | 416,200 |
| 2018/02/28 | 1,262 | 1,312 | 1,259 | 1,297 | +50 | +4% | 470,400 |
| 2018/02/27 | 1,289 | 1,289 | 1,245 | 1,247 | -18 | -1.4% | 147,400 |
| 2018/02/26 | 1,269 | 1,271 | 1,249 | 1,265 | +6 | +0.5% | 178,300 |
| 2018/02/23 | 1,247 | 1,261 | 1,243 | 1,259 | +8 | +0.6% | 88,500 |
| 2018/02/22 | 1,270 | 1,272 | 1,242 | 1,251 | -28 | -2.2% | 159,700 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ＪＭＨＤ | 270,200円 | +4.5% | +7.3% | 1.63% | 11.10倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
