ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 1,318 | 1,325 | 1,299 | 1,305 | -21 | -1.6% | 193,000 |
| 2018/07/23 | 1,340 | 1,350 | 1,324 | 1,326 | -31 | -2.3% | 139,500 |
| 2018/07/20 | 1,362 | 1,381 | 1,344 | 1,357 | -14 | -1% | 197,300 |
| 2018/07/19 | 1,354 | 1,374 | 1,345 | 1,371 | +31 | +2.3% | 268,800 |
| 2018/07/18 | 1,349 | 1,378 | 1,335 | 1,340 | -52 | -3.7% | 305,400 |
| 2018/07/17 | 1,409 | 1,417 | 1,389 | 1,392 | +23 | +1.7% | 252,900 |
| 2018/07/13 | 1,388 | 1,398 | 1,367 | 1,369 | -10 | -0.7% | 224,000 |
| 2018/07/12 | 1,381 | 1,403 | 1,377 | 1,379 | +19 | +1.4% | 274,400 |
| 2018/07/11 | 1,360 | 1,370 | 1,348 | 1,360 | -4 | -0.3% | 170,000 |
| 2018/07/10 | 1,374 | 1,383 | 1,359 | 1,364 | ±0 | ±0% | 303,400 |
| 2018/07/09 | 1,365 | 1,367 | 1,344 | 1,364 | +17 | +1.3% | 294,300 |
| 2018/07/06 | 1,316 | 1,353 | 1,316 | 1,347 | +48 | +3.7% | 384,500 |
| 2018/07/05 | 1,330 | 1,335 | 1,297 | 1,299 | -15 | -1.1% | 193,800 |
| 2018/07/04 | 1,291 | 1,319 | 1,287 | 1,314 | +13 | +1% | 134,100 |
| 2018/07/03 | 1,339 | 1,360 | 1,295 | 1,301 | -37 | -2.8% | 297,300 |
| 2018/07/02 | 1,397 | 1,400 | 1,335 | 1,338 | -59 | -4.2% | 298,700 |
| 2018/06/29 | 1,395 | 1,404 | 1,380 | 1,397 | +29 | +2.1% | 323,800 |
| 2018/06/28 | 1,387 | 1,387 | 1,351 | 1,368 | -8 | -0.6% | 213,700 |
| 2018/06/27 | 1,373 | 1,387 | 1,356 | 1,376 | +5 | +0.4% | 151,600 |
| 2018/06/26 | 1,379 | 1,379 | 1,354 | 1,371 | -12 | -0.9% | 208,900 |
| 2018/06/25 | 1,399 | 1,411 | 1,369 | 1,383 | -32 | -2.3% | 349,300 |
| 2018/06/22 | 1,389 | 1,415 | 1,389 | 1,415 | +27 | +1.9% | 338,900 |
| 2018/06/21 | 1,411 | 1,412 | 1,388 | 1,388 | -25 | -1.8% | 195,600 |
| 2018/06/20 | 1,441 | 1,442 | 1,403 | 1,413 | -25 | -1.7% | 227,600 |
| 2018/06/19 | 1,495 | 1,495 | 1,436 | 1,438 | -69 | -4.6% | 208,300 |
| 2018/06/18 | 1,514 | 1,528 | 1,498 | 1,507 | -4 | -0.3% | 194,600 |
| 2018/06/15 | 1,514 | 1,524 | 1,504 | 1,511 | +17 | +1.1% | 199,900 |
| 2018/06/14 | 1,490 | 1,501 | 1,485 | 1,494 | -5 | -0.3% | 146,900 |
| 2018/06/13 | 1,501 | 1,519 | 1,495 | 1,499 | -1 | -0.1% | 265,600 |
| 2018/06/12 | 1,493 | 1,508 | 1,487 | 1,500 | +16 | +1.1% | 291,200 |
| 2018/06/11 | 1,459 | 1,490 | 1,442 | 1,484 | +30 | +2.1% | 258,100 |
| 2018/06/08 | 1,454 | 1,465 | 1,437 | 1,454 | +11 | +0.8% | 442,500 |
| 2018/06/07 | 1,486 | 1,495 | 1,439 | 1,443 | -13 | -0.9% | 551,700 |
| 2018/06/06 | 1,451 | 1,460 | 1,435 | 1,456 | -2 | -0.1% | 101,500 |
| 2018/06/05 | 1,427 | 1,461 | 1,425 | 1,458 | +34 | +2.4% | 165,000 |
| 2018/06/04 | 1,413 | 1,427 | 1,406 | 1,424 | +29 | +2.1% | 142,400 |
| 2018/06/01 | 1,399 | 1,403 | 1,380 | 1,395 | -9 | -0.6% | 289,300 |
| 2018/05/31 | 1,434 | 1,445 | 1,396 | 1,404 | -16 | -1.1% | 377,000 |
| 2018/05/30 | 1,421 | 1,439 | 1,397 | 1,420 | -25 | -1.7% | 261,100 |
| 2018/05/29 | 1,450 | 1,454 | 1,429 | 1,445 | +16 | +1.1% | 196,700 |
| 2018/05/28 | 1,457 | 1,458 | 1,412 | 1,429 | -28 | -1.9% | 324,200 |
| 2018/05/25 | 1,448 | 1,465 | 1,428 | 1,457 | -13 | -0.9% | 245,700 |
| 2018/05/24 | 1,460 | 1,477 | 1,448 | 1,470 | +8 | +0.5% | 175,800 |
| 2018/05/23 | 1,434 | 1,477 | 1,432 | 1,462 | +33 | +2.3% | 252,600 |
| 2018/05/22 | 1,410 | 1,433 | 1,389 | 1,429 | +19 | +1.3% | 201,600 |
| 2018/05/21 | 1,407 | 1,417 | 1,397 | 1,410 | +5 | +0.4% | 118,200 |
| 2018/05/18 | 1,418 | 1,420 | 1,402 | 1,405 | -6 | -0.4% | 107,500 |
| 2018/05/17 | 1,418 | 1,418 | 1,383 | 1,411 | -12 | -0.8% | 259,600 |
| 2018/05/16 | 1,435 | 1,451 | 1,423 | 1,423 | -28 | -1.9% | 241,100 |
| 2018/05/15 | 1,410 | 1,496 | 1,406 | 1,451 | +68 | +4.9% | 835,000 |
1701～
1750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 96,200円 | +1.8% | +1.8% | 3.12% | 9.74倍 | 0.66倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 287,900円 | +3.7% | -8.4% | 1.74% | 18.51倍 | 1.78倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| 日本調剤 | 310,500円 | +3.4% | -0.2% | 0.81% | 26.50倍 | 1.57倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| アルペン | 236,700円 | +6.0% | +68.3% | 2.11% | 20.64倍 | 0.76倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ＲＥＭＩＸ | 62,000円 | +51.5% | - | 0.32% | 11.52倍 | 4.26倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
市場注目の銘柄
チャート関連のコラム
