ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,242 | 1,261 | 1,217 | 1,217 | -33 | -2.6% | 112,400 |
| 2017/12/05 | 1,244 | 1,252 | 1,233 | 1,250 | +6 | +0.5% | 109,800 |
| 2017/12/04 | 1,263 | 1,268 | 1,244 | 1,244 | -6 | -0.5% | 136,100 |
| 2017/12/01 | 1,225 | 1,253 | 1,222 | 1,250 | +23 | +1.9% | 178,500 |
| 2017/11/30 | 1,230 | 1,231 | 1,204 | 1,227 | +3 | +0.2% | 169,700 |
| 2017/11/29 | 1,208 | 1,224 | 1,197 | 1,224 | +21 | +1.7% | 154,000 |
| 2017/11/28 | 1,195 | 1,208 | 1,186 | 1,203 | +2 | +0.2% | 149,800 |
| 2017/11/27 | 1,221 | 1,221 | 1,199 | 1,201 | -17 | -1.4% | 140,300 |
| 2017/11/24 | 1,200 | 1,221 | 1,190 | 1,218 | +14 | +1.2% | 181,100 |
| 2017/11/22 | 1,216 | 1,223 | 1,203 | 1,204 | -12 | -1% | 155,100 |
| 2017/11/21 | 1,210 | 1,235 | 1,204 | 1,216 | -1 | -0.1% | 207,100 |
| 2017/11/20 | 1,201 | 1,222 | 1,184 | 1,217 | +19 | +1.6% | 235,000 |
| 2017/11/17 | 1,200 | 1,204 | 1,177 | 1,198 | +13 | +1.1% | 370,500 |
| 2017/11/16 | 1,161 | 1,197 | 1,153 | 1,185 | -6 | -0.5% | 540,700 |
| 2017/11/15 | 1,231 | 1,237 | 1,189 | 1,191 | -56 | -4.5% | 225,300 |
| 2017/11/14 | 1,243 | 1,252 | 1,225 | 1,247 | -1 | -0.1% | 274,300 |
| 2017/11/13 | 1,241 | 1,252 | 1,232 | 1,248 | +3 | +0.2% | 315,600 |
| 2017/11/10 | 1,225 | 1,246 | 1,225 | 1,245 | +2 | +0.2% | 139,200 |
| 2017/11/09 | 1,234 | 1,248 | 1,226 | 1,243 | +14 | +1.1% | 345,100 |
| 2017/11/08 | 1,244 | 1,245 | 1,229 | 1,229 | -25 | -2% | 168,900 |
| 2017/11/07 | 1,239 | 1,254 | 1,225 | 1,254 | +10 | +0.8% | 247,300 |
| 2017/11/06 | 1,270 | 1,270 | 1,238 | 1,244 | -26 | -2% | 457,300 |
| 2017/11/02 | 1,258 | 1,274 | 1,237 | 1,270 | +8 | +0.6% | 351,700 |
| 2017/11/01 | 1,266 | 1,281 | 1,205 | 1,262 | -22 | -1.7% | 689,100 |
| 2017/10/31 | 1,280 | 1,293 | 1,274 | 1,284 | -10 | -0.8% | 462,600 |
| 2017/10/30 | 1,300 | 1,306 | 1,279 | 1,294 | -9 | -0.7% | 821,000 |
| 2017/10/27 | 1,300 | 1,311 | 1,297 | 1,303 | +3 | +0.2% | 236,000 |
| 2017/10/26 | 1,295 | 1,304 | 1,289 | 1,300 | -5 | -0.4% | 208,200 |
| 2017/10/25 | 1,304 | 1,308 | 1,288 | 1,305 | -1 | -0.1% | 278,800 |
| 2017/10/24 | 1,290 | 1,308 | 1,282 | 1,306 | +16 | +1.2% | 252,100 |
| 2017/10/23 | 1,276 | 1,292 | 1,268 | 1,290 | +38 | +3% | 278,400 |
| 2017/10/20 | 1,246 | 1,268 | 1,236 | 1,252 | -4 | -0.3% | 255,600 |
| 2017/10/19 | 1,268 | 1,288 | 1,252 | 1,256 | +8 | +0.6% | 293,100 |
| 2017/10/18 | 1,300 | 1,300 | 1,243 | 1,248 | -56 | -4.3% | 368,600 |
| 2017/10/17 | 1,295 | 1,315 | 1,273 | 1,304 | +62 | +5% | 911,900 |
| 2017/10/16 | 1,226 | 1,249 | 1,219 | 1,242 | +22 | +1.8% | 289,400 |
| 2017/10/13 | 1,207 | 1,222 | 1,201 | 1,220 | +11 | +0.9% | 179,900 |
| 2017/10/12 | 1,202 | 1,217 | 1,192 | 1,209 | +8 | +0.7% | 223,700 |
| 2017/10/11 | 1,204 | 1,211 | 1,195 | 1,201 | -2 | -0.2% | 190,900 |
| 2017/10/10 | 1,186 | 1,203 | 1,170 | 1,203 | +11 | +0.9% | 397,300 |
| 2017/10/06 | 1,195 | 1,196 | 1,180 | 1,192 | -4 | -0.3% | 229,700 |
| 2017/10/05 | 1,164 | 1,202 | 1,159 | 1,196 | +35 | +3% | 359,100 |
| 2017/10/04 | 1,150 | 1,166 | 1,147 | 1,161 | ±0 | ±0% | 340,200 |
| 2017/10/03 | 1,187 | 1,193 | 1,155 | 1,161 | -25 | -2.1% | 506,900 |
| 2017/10/02 | 1,199 | 1,203 | 1,158 | 1,186 | ±0 | ±0% | 456,600 |
| 2017/09/29 | 1,147 | 1,188 | 1,143 | 1,186 | +34 | +3% | 265,800 |
| 2017/09/28 | 1,152 | 1,156 | 1,138 | 1,152 | +1 | +0.1% | 205,700 |
| 2017/09/27 | 1,158 | 1,158 | 1,138 | 1,151 | -14 | -1.2% | 373,600 |
| 2017/09/26 | 1,158 | 1,167 | 1,146 | 1,165 | +10 | +0.9% | 624,100 |
| 2017/09/25 | 1,147 | 1,188 | 1,140 | 1,155 | +41 | +3.7% | 887,900 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ＪＭＨＤ | 270,200円 | +4.5% | +7.3% | 1.63% | 11.10倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
