秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,037 | 1,037 | 1,027 | 1,027 | -12 | -1.2% | 3,000 |
| 2024/06/26 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 200 |
| 2024/06/25 | 1,038 | 1,039 | 1,038 | 1,039 | -6 | -0.6% | 800 |
| 2024/06/24 | 1,036 | 1,045 | 1,036 | 1,045 | - | - | 200 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 1,036 | 1,044 | 1,036 | 1,036 | -2 | -0.2% | 800 |
| 2024/06/19 | 1,032 | 1,041 | 1,032 | 1,038 | -6 | -0.6% | 800 |
| 2024/06/18 | 1,033 | 1,044 | 1,033 | 1,044 | -1 | -0.1% | 400 |
| 2024/06/17 | 1,040 | 1,045 | 1,039 | 1,045 | +1 | +0.1% | 2,400 |
| 2024/06/14 | 1,042 | 1,044 | 1,042 | 1,044 | +1 | +0.1% | 400 |
| 2024/06/13 | 1,045 | 1,045 | 1,040 | 1,043 | +3 | +0.3% | 1,400 |
| 2024/06/12 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 500 |
| 2024/06/11 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 100 |
| 2024/06/10 | 1,042 | 1,043 | 1,040 | 1,040 | -2 | -0.2% | 1,300 |
| 2024/06/07 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 100 |
| 2024/06/06 | 1,041 | 1,042 | 1,034 | 1,042 | +1 | +0.1% | 600 |
| 2024/06/05 | 1,042 | 1,042 | 1,040 | 1,041 | -1 | -0.1% | 1,100 |
| 2024/06/04 | 1,042 | 1,042 | 1,039 | 1,042 | +3 | +0.3% | 800 |
| 2024/06/03 | 1,033 | 1,042 | 1,032 | 1,039 | +6 | +0.6% | 700 |
| 2024/05/31 | 1,033 | 1,033 | 1,033 | 1,033 | -1 | -0.1% | 100 |
| 2024/05/30 | 1,026 | 1,034 | 1,026 | 1,034 | +6 | +0.6% | 900 |
| 2024/05/29 | 1,027 | 1,028 | 1,027 | 1,028 | -11 | -1.1% | 300 |
| 2024/05/28 | 1,035 | 1,039 | 1,035 | 1,039 | +12 | +1.2% | 300 |
| 2024/05/27 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 100 |
| 2024/05/24 | 1,025 | 1,031 | 1,025 | 1,026 | -2 | -0.2% | 300 |
| 2024/05/23 | 1,027 | 1,028 | 1,027 | 1,028 | +1 | +0.1% | 600 |
| 2024/05/22 | 1,027 | 1,027 | 1,026 | 1,027 | -4 | -0.4% | 500 |
| 2024/05/21 | 1,026 | 1,031 | 1,026 | 1,031 | +5 | +0.5% | 1,400 |
| 2024/05/20 | 1,026 | 1,027 | 1,026 | 1,026 | -4 | -0.4% | 2,200 |
| 2024/05/17 | 1,029 | 1,035 | 1,029 | 1,030 | +1 | +0.1% | 1,400 |
| 2024/05/16 | 1,030 | 1,030 | 1,027 | 1,029 | -16 | -1.5% | 4,400 |
| 2024/05/15 | 1,044 | 1,045 | 1,037 | 1,045 | +5 | +0.5% | 2,800 |
| 2024/05/14 | 1,037 | 1,042 | 1,037 | 1,040 | +1 | +0.1% | 400 |
| 2024/05/13 | 1,033 | 1,039 | 1,031 | 1,039 | +8 | +0.8% | 700 |
| 2024/05/10 | 1,027 | 1,032 | 1,027 | 1,031 | -4 | -0.4% | 1,300 |
| 2024/05/09 | 1,029 | 1,044 | 1,029 | 1,035 | -2 | -0.2% | 1,500 |
| 2024/05/08 | 1,035 | 1,037 | 1,035 | 1,037 | +3 | +0.3% | 1,000 |
| 2024/05/07 | 1,032 | 1,034 | 1,032 | 1,034 | +4 | +0.4% | 300 |
| 2024/05/02 | 1,026 | 1,031 | 1,026 | 1,030 | - | - | 1,600 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,035 | 1,035 | 1,032 | 1,035 | +1 | +0.1% | 700 |
| 2024/04/26 | 1,030 | 1,034 | 1,030 | 1,034 | -1 | -0.1% | 800 |
| 2024/04/25 | 1,035 | 1,035 | 1,035 | 1,035 | -2 | -0.2% | 1,500 |
| 2024/04/24 | 1,036 | 1,037 | 1,036 | 1,037 | ±0 | ±0% | 500 |
| 2024/04/23 | 1,036 | 1,038 | 1,036 | 1,037 | -1 | -0.1% | 1,200 |
| 2024/04/22 | 1,038 | 1,038 | 1,038 | 1,038 | ±0 | ±0% | 200 |
| 2024/04/19 | 1,036 | 1,038 | 1,036 | 1,038 | +1 | +0.1% | 300 |
| 2024/04/18 | 1,036 | 1,038 | 1,036 | 1,037 | - | - | 1,100 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,042 | 1,048 | 1,035 | 1,048 | +8 | +0.8% | 1,900 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 100,500円 | +5.7% | -77.1% | 1.00% | 1395.83倍 | 1.98倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 308,500円 | +0.6% | -7.5% | 0.32% | 63.99倍 | 2.46倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 178,000円 | +3.3% | +136.8% | 2.81% | 19.10倍 | 1.76倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
