秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,045 | 1,045 | 1,045 | 1,045 | -1 | -0.1% | 400 |
| 2024/01/30 | 1,050 | 1,050 | 1,046 | 1,046 | -4 | -0.4% | 800 |
| 2024/01/29 | 1,047 | 1,050 | 1,047 | 1,050 | +5 | +0.5% | 700 |
| 2024/01/26 | 1,050 | 1,050 | 1,045 | 1,045 | - | - | 1,400 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 1,047 | 1,049 | 1,046 | 1,047 | -1 | -0.1% | 1,300 |
| 2024/01/23 | 1,048 | 1,049 | 1,047 | 1,048 | ±0 | ±0% | 800 |
| 2024/01/22 | 1,045 | 1,048 | 1,045 | 1,048 | +3 | +0.3% | 900 |
| 2024/01/19 | 1,039 | 1,045 | 1,037 | 1,045 | +6 | +0.6% | 2,700 |
| 2024/01/18 | 1,040 | 1,040 | 1,036 | 1,039 | ±0 | ±0% | 1,700 |
| 2024/01/17 | 1,037 | 1,039 | 1,035 | 1,039 | +1 | +0.1% | 1,400 |
| 2024/01/16 | 1,035 | 1,038 | 1,034 | 1,038 | +3 | +0.3% | 2,400 |
| 2024/01/15 | 1,031 | 1,035 | 1,031 | 1,035 | +4 | +0.4% | 1,500 |
| 2024/01/12 | 1,031 | 1,032 | 1,031 | 1,031 | ±0 | ±0% | 1,200 |
| 2024/01/11 | 1,037 | 1,040 | 1,030 | 1,031 | ±0 | ±0% | 1,600 |
| 2024/01/10 | 1,030 | 1,035 | 1,029 | 1,031 | +2 | +0.2% | 2,900 |
| 2024/01/09 | 1,031 | 1,031 | 1,029 | 1,029 | -1 | -0.1% | 1,600 |
| 2024/01/05 | 1,029 | 1,030 | 1,029 | 1,030 | +2 | +0.2% | 600 |
| 2024/01/04 | 1,028 | 1,029 | 1,028 | 1,028 | +2 | +0.2% | 600 |
| 2023/12/29 | 1,032 | 1,032 | 1,026 | 1,026 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,028 | 1,030 | 1,026 | 1,026 | -2 | -0.2% | 1,400 |
| 2023/12/27 | 1,031 | 1,031 | 1,024 | 1,028 | -3 | -0.3% | 3,200 |
| 2023/12/26 | 1,028 | 1,031 | 1,026 | 1,031 | +3 | +0.3% | 1,300 |
| 2023/12/25 | 1,031 | 1,031 | 1,025 | 1,028 | -1 | -0.1% | 2,600 |
| 2023/12/22 | 1,027 | 1,029 | 1,025 | 1,029 | +1 | +0.1% | 300 |
| 2023/12/21 | 1,027 | 1,028 | 1,027 | 1,028 | +4 | +0.4% | 1,100 |
| 2023/12/20 | 1,026 | 1,027 | 1,024 | 1,024 | -3 | -0.3% | 3,400 |
| 2023/12/19 | 1,030 | 1,030 | 1,026 | 1,027 | -3 | -0.3% | 2,900 |
| 2023/12/18 | 1,029 | 1,030 | 1,028 | 1,030 | +1 | +0.1% | 3,200 |
| 2023/12/15 | 1,027 | 1,029 | 1,027 | 1,029 | ±0 | ±0% | 800 |
| 2023/12/14 | 1,029 | 1,030 | 1,028 | 1,029 | +1 | +0.1% | 2,000 |
| 2023/12/13 | 1,029 | 1,029 | 1,028 | 1,028 | ±0 | ±0% | 1,900 |
| 2023/12/12 | 1,028 | 1,028 | 1,028 | 1,028 | ±0 | ±0% | 400 |
| 2023/12/11 | 1,030 | 1,030 | 1,028 | 1,028 | -2 | -0.2% | 1,700 |
| 2023/12/08 | 1,029 | 1,030 | 1,028 | 1,030 | +2 | +0.2% | 900 |
| 2023/12/07 | 1,030 | 1,030 | 1,027 | 1,028 | -3 | -0.3% | 1,700 |
| 2023/12/06 | 1,031 | 1,031 | 1,031 | 1,031 | ±0 | ±0% | 100 |
| 2023/12/05 | 1,029 | 1,031 | 1,028 | 1,031 | +3 | +0.3% | 1,900 |
| 2023/12/04 | 1,030 | 1,030 | 1,028 | 1,028 | ±0 | ±0% | 1,200 |
| 2023/12/01 | 1,029 | 1,031 | 1,028 | 1,028 | -3 | -0.3% | 1,600 |
| 2023/11/30 | 1,031 | 1,032 | 1,029 | 1,031 | ±0 | ±0% | 800 |
| 2023/11/29 | 1,032 | 1,032 | 1,029 | 1,031 | -1 | -0.1% | 800 |
| 2023/11/28 | 1,034 | 1,034 | 1,030 | 1,032 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,028 | 1,031 | 1,028 | 1,031 | +3 | +0.3% | 2,600 |
| 2023/11/24 | 1,031 | 1,036 | 1,028 | 1,028 | -2 | -0.2% | 3,800 |
| 2023/11/22 | 1,030 | 1,031 | 1,028 | 1,030 | ±0 | ±0% | 3,000 |
| 2023/11/21 | 1,027 | 1,030 | 1,027 | 1,030 | ±0 | ±0% | 3,700 |
| 2023/11/20 | 1,037 | 1,037 | 1,030 | 1,030 | -11 | -1.1% | 31,200 |
| 2023/11/17 | 1,041 | 1,042 | 1,041 | 1,041 | -4 | -0.4% | 1,900 |
| 2023/11/16 | 1,049 | 1,049 | 1,043 | 1,045 | ±0 | ±0% | 1,400 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 100,500円 | +5.7% | -77.1% | 1.00% | 1395.83倍 | 1.98倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 308,500円 | +0.6% | -7.5% | 0.32% | 63.99倍 | 2.46倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 178,000円 | +3.3% | +136.8% | 2.81% | 19.10倍 | 1.76倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
