秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/02 | 1,043 | 1,043 | 1,039 | 1,040 | -2 | -0.2% | 1,000 |
| 2024/02/01 | 1,047 | 1,050 | 1,042 | 1,042 | -3 | -0.3% | 2,600 |
| 2024/01/31 | 1,045 | 1,045 | 1,045 | 1,045 | -1 | -0.1% | 400 |
| 2024/01/30 | 1,050 | 1,050 | 1,046 | 1,046 | -4 | -0.4% | 800 |
| 2024/01/29 | 1,047 | 1,050 | 1,047 | 1,050 | +5 | +0.5% | 700 |
| 2024/01/26 | 1,050 | 1,050 | 1,045 | 1,045 | - | - | 1,400 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 1,047 | 1,049 | 1,046 | 1,047 | -1 | -0.1% | 1,300 |
| 2024/01/23 | 1,048 | 1,049 | 1,047 | 1,048 | ±0 | ±0% | 800 |
| 2024/01/22 | 1,045 | 1,048 | 1,045 | 1,048 | +3 | +0.3% | 900 |
| 2024/01/19 | 1,039 | 1,045 | 1,037 | 1,045 | +6 | +0.6% | 2,700 |
| 2024/01/18 | 1,040 | 1,040 | 1,036 | 1,039 | ±0 | ±0% | 1,700 |
| 2024/01/17 | 1,037 | 1,039 | 1,035 | 1,039 | +1 | +0.1% | 1,400 |
| 2024/01/16 | 1,035 | 1,038 | 1,034 | 1,038 | +3 | +0.3% | 2,400 |
| 2024/01/15 | 1,031 | 1,035 | 1,031 | 1,035 | +4 | +0.4% | 1,500 |
| 2024/01/12 | 1,031 | 1,032 | 1,031 | 1,031 | ±0 | ±0% | 1,200 |
| 2024/01/11 | 1,037 | 1,040 | 1,030 | 1,031 | ±0 | ±0% | 1,600 |
| 2024/01/10 | 1,030 | 1,035 | 1,029 | 1,031 | +2 | +0.2% | 2,900 |
| 2024/01/09 | 1,031 | 1,031 | 1,029 | 1,029 | -1 | -0.1% | 1,600 |
| 2024/01/05 | 1,029 | 1,030 | 1,029 | 1,030 | +2 | +0.2% | 600 |
| 2024/01/04 | 1,028 | 1,029 | 1,028 | 1,028 | +2 | +0.2% | 600 |
| 2023/12/29 | 1,032 | 1,032 | 1,026 | 1,026 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,028 | 1,030 | 1,026 | 1,026 | -2 | -0.2% | 1,400 |
| 2023/12/27 | 1,031 | 1,031 | 1,024 | 1,028 | -3 | -0.3% | 3,200 |
| 2023/12/26 | 1,028 | 1,031 | 1,026 | 1,031 | +3 | +0.3% | 1,300 |
| 2023/12/25 | 1,031 | 1,031 | 1,025 | 1,028 | -1 | -0.1% | 2,600 |
| 2023/12/22 | 1,027 | 1,029 | 1,025 | 1,029 | +1 | +0.1% | 300 |
| 2023/12/21 | 1,027 | 1,028 | 1,027 | 1,028 | +4 | +0.4% | 1,100 |
| 2023/12/20 | 1,026 | 1,027 | 1,024 | 1,024 | -3 | -0.3% | 3,400 |
| 2023/12/19 | 1,030 | 1,030 | 1,026 | 1,027 | -3 | -0.3% | 2,900 |
| 2023/12/18 | 1,029 | 1,030 | 1,028 | 1,030 | +1 | +0.1% | 3,200 |
| 2023/12/15 | 1,027 | 1,029 | 1,027 | 1,029 | ±0 | ±0% | 800 |
| 2023/12/14 | 1,029 | 1,030 | 1,028 | 1,029 | +1 | +0.1% | 2,000 |
| 2023/12/13 | 1,029 | 1,029 | 1,028 | 1,028 | ±0 | ±0% | 1,900 |
| 2023/12/12 | 1,028 | 1,028 | 1,028 | 1,028 | ±0 | ±0% | 400 |
| 2023/12/11 | 1,030 | 1,030 | 1,028 | 1,028 | -2 | -0.2% | 1,700 |
| 2023/12/08 | 1,029 | 1,030 | 1,028 | 1,030 | +2 | +0.2% | 900 |
| 2023/12/07 | 1,030 | 1,030 | 1,027 | 1,028 | -3 | -0.3% | 1,700 |
| 2023/12/06 | 1,031 | 1,031 | 1,031 | 1,031 | ±0 | ±0% | 100 |
| 2023/12/05 | 1,029 | 1,031 | 1,028 | 1,031 | +3 | +0.3% | 1,900 |
| 2023/12/04 | 1,030 | 1,030 | 1,028 | 1,028 | ±0 | ±0% | 1,200 |
| 2023/12/01 | 1,029 | 1,031 | 1,028 | 1,028 | -3 | -0.3% | 1,600 |
| 2023/11/30 | 1,031 | 1,032 | 1,029 | 1,031 | ±0 | ±0% | 800 |
| 2023/11/29 | 1,032 | 1,032 | 1,029 | 1,031 | -1 | -0.1% | 800 |
| 2023/11/28 | 1,034 | 1,034 | 1,030 | 1,032 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,028 | 1,031 | 1,028 | 1,031 | +3 | +0.3% | 2,600 |
| 2023/11/24 | 1,031 | 1,036 | 1,028 | 1,028 | -2 | -0.2% | 3,800 |
| 2023/11/22 | 1,030 | 1,031 | 1,028 | 1,030 | ±0 | ±0% | 3,000 |
| 2023/11/21 | 1,027 | 1,030 | 1,027 | 1,030 | ±0 | ±0% | 3,700 |
| 2023/11/20 | 1,037 | 1,037 | 1,030 | 1,030 | -11 | -1.1% | 31,200 |
351～
400
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 98,100円 | +5.1% | +135.3% | 1.02% | 58.43倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| カネコ種 | 138,300円 | +3.1% | +11.5% | 2.75% | 12.84倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 165,700円 | +6.3% | +11.4% | 3.02% | 9.47倍 | 0.99倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,500円 | +4.3% | - | 0.34% | 31.10倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 186,000円 | -4.3% | +65.8% | 2.69% | 32.95倍 | 1.88倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
