秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 300 |
| 2022/10/19 | 1,056 | 1,070 | 1,056 | 1,070 | +10 | +0.9% | 200 |
| 2022/10/18 | 1,060 | 1,060 | 1,060 | 1,060 | -17 | -1.6% | 100 |
| 2022/10/17 | 1,078 | 1,078 | 1,076 | 1,077 | -3 | -0.3% | 2,300 |
| 2022/10/14 | 1,076 | 1,080 | 1,076 | 1,080 | +14 | +1.3% | 400 |
| 2022/10/13 | 1,069 | 1,069 | 1,066 | 1,066 | -9 | -0.8% | 200 |
| 2022/10/12 | 1,067 | 1,099 | 1,067 | 1,075 | +13 | +1.2% | 1,300 |
| 2022/10/11 | 1,062 | 1,062 | 1,062 | 1,062 | +14 | +1.3% | 300 |
| 2022/10/07 | 1,048 | 1,048 | 1,048 | 1,048 | -7 | -0.7% | 200 |
| 2022/10/06 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,050 | 1,055 | 1,050 | 1,055 | +10 | +1% | 600 |
| 2022/10/04 | 1,054 | 1,054 | 1,045 | 1,045 | ±0 | ±0% | 400 |
| 2022/10/03 | 1,046 | 1,046 | 1,045 | 1,045 | -3 | -0.3% | 300 |
| 2022/09/30 | 1,058 | 1,059 | 1,048 | 1,048 | +1 | +0.1% | 700 |
| 2022/09/29 | 1,067 | 1,067 | 1,047 | 1,047 | -22 | -2.1% | 1,300 |
| 2022/09/28 | 1,051 | 1,069 | 1,050 | 1,069 | +20 | +1.9% | 1,300 |
| 2022/09/27 | 1,055 | 1,055 | 1,049 | 1,049 | -1 | -0.1% | 200 |
| 2022/09/26 | 1,060 | 1,060 | 1,050 | 1,050 | -8 | -0.8% | 2,000 |
| 2022/09/22 | 1,053 | 1,058 | 1,052 | 1,058 | -7 | -0.7% | 2,200 |
| 2022/09/21 | 1,056 | 1,065 | 1,056 | 1,065 | +5 | +0.5% | 900 |
| 2022/09/20 | 1,062 | 1,062 | 1,060 | 1,060 | ±0 | ±0% | 900 |
| 2022/09/16 | 1,058 | 1,060 | 1,056 | 1,060 | +3 | +0.3% | 1,600 |
| 2022/09/15 | 1,060 | 1,060 | 1,056 | 1,057 | -1 | -0.1% | 700 |
| 2022/09/14 | 1,063 | 1,063 | 1,055 | 1,058 | -8 | -0.8% | 1,900 |
| 2022/09/13 | 1,070 | 1,070 | 1,066 | 1,066 | -1 | -0.1% | 700 |
| 2022/09/12 | 1,065 | 1,071 | 1,065 | 1,067 | +2 | +0.2% | 1,700 |
| 2022/09/09 | 1,067 | 1,067 | 1,065 | 1,065 | -1 | -0.1% | 300 |
| 2022/09/08 | 1,066 | 1,069 | 1,064 | 1,066 | -1 | -0.1% | 900 |
| 2022/09/07 | 1,072 | 1,072 | 1,064 | 1,067 | +2 | +0.2% | 600 |
| 2022/09/06 | 1,075 | 1,075 | 1,064 | 1,065 | -1 | -0.1% | 2,000 |
| 2022/09/05 | 1,064 | 1,066 | 1,064 | 1,066 | -10 | -0.9% | 500 |
| 2022/09/02 | 1,095 | 1,096 | 1,067 | 1,076 | -19 | -1.7% | 2,500 |
| 2022/09/01 | 1,075 | 1,133 | 1,075 | 1,095 | +15 | +1.4% | 2,500 |
| 2022/08/31 | 1,105 | 1,105 | 1,080 | 1,080 | +5 | +0.5% | 3,100 |
| 2022/08/30 | 1,075 | 1,075 | 1,075 | 1,075 | +13 | +1.2% | 100 |
| 2022/08/29 | 1,066 | 1,066 | 1,062 | 1,062 | -4 | -0.4% | 300 |
| 2022/08/26 | 1,074 | 1,074 | 1,066 | 1,066 | +5 | +0.5% | 500 |
| 2022/08/25 | 1,061 | 1,061 | 1,055 | 1,061 | -4 | -0.4% | 1,700 |
| 2022/08/24 | 1,074 | 1,074 | 1,062 | 1,065 | -7 | -0.7% | 1,600 |
| 2022/08/23 | 1,079 | 1,079 | 1,063 | 1,072 | -37 | -3.3% | 1,300 |
| 2022/08/22 | 1,078 | 1,149 | 1,055 | 1,109 | +31 | +2.9% | 8,700 |
| 2022/08/19 | 1,074 | 1,092 | 1,074 | 1,078 | +2 | +0.2% | 700 |
| 2022/08/18 | 1,119 | 1,119 | 1,075 | 1,076 | +5 | +0.5% | 1,200 |
| 2022/08/17 | 1,074 | 1,119 | 1,070 | 1,071 | -3 | -0.3% | 2,300 |
| 2022/08/16 | 1,117 | 1,117 | 1,074 | 1,074 | -36 | -3.2% | 7,100 |
| 2022/08/15 | 1,118 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 4,000 |
| 2022/08/12 | 1,114 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 1,900 |
| 2022/08/10 | 1,103 | 1,116 | 1,100 | 1,100 | -20 | -1.8% | 3,100 |
| 2022/08/09 | 1,120 | 1,120 | 1,100 | 1,120 | +14 | +1.3% | 5,800 |
| 2022/08/08 | 1,190 | 1,370 | 1,106 | 1,106 | +36 | +3.4% | 67,700 |
501～
550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 100,400円 | +8.9% | -18.3% | 1.00% | 52.32倍 | 1.92倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| アクシーズ | 264,000円 | -1.3% | -38.2% | 3.73% | 14.83倍 | 0.72倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 103,400円 | +1.5% | -38.3% | 3.87% | 9.11倍 | 0.71倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 306,000円 | +0.6% | -7.5% | 0.33% | 63.47倍 | 2.44倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 174,000円 | +3.3% | +136.8% | 2.87% | 18.67倍 | 1.72倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
