ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 980 | 980 | 969 | 969 | -11 | -1.1% | 2,000 |
| 2021/07/29 | 993 | 993 | 980 | 980 | ±0 | ±0% | 300 |
| 2021/07/28 | 980 | 980 | 980 | 980 | - | - | 200 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 981 | 990 | 981 | 985 | +5 | +0.5% | 800 |
| 2021/07/21 | 980 | 989 | 980 | 980 | +3 | +0.3% | 1,800 |
| 2021/07/20 | 978 | 978 | 971 | 977 | +10 | +1% | 500 |
| 2021/07/19 | 970 | 970 | 967 | 967 | +1 | +0.1% | 500 |
| 2021/07/16 | 968 | 970 | 965 | 966 | +5 | +0.5% | 1,000 |
| 2021/07/15 | 961 | 969 | 961 | 961 | -8 | -0.8% | 1,200 |
| 2021/07/14 | 961 | 969 | 961 | 969 | +8 | +0.8% | 300 |
| 2021/07/13 | 970 | 973 | 961 | 961 | +6 | +0.6% | 500 |
| 2021/07/12 | 960 | 960 | 955 | 955 | +3 | +0.3% | 1,200 |
| 2021/07/09 | 959 | 959 | 952 | 952 | -7 | -0.7% | 1,500 |
| 2021/07/08 | 960 | 967 | 959 | 959 | +2 | +0.2% | 700 |
| 2021/07/07 | 957 | 960 | 957 | 957 | +7 | +0.7% | 1,600 |
| 2021/07/06 | 940 | 950 | 940 | 950 | +11 | +1.2% | 500 |
| 2021/07/05 | 948 | 948 | 939 | 939 | +1 | +0.1% | 600 |
| 2021/07/02 | 955 | 955 | 938 | 938 | -12 | -1.3% | 600 |
| 2021/07/01 | 950 | 950 | 950 | 950 | ±0 | ±0% | 300 |
| 2021/06/30 | 950 | 950 | 950 | 950 | ±0 | ±0% | 200 |
| 2021/06/29 | 933 | 950 | 933 | 950 | +4 | +0.4% | 500 |
| 2021/06/28 | 955 | 955 | 946 | 946 | -9 | -0.9% | 1,100 |
| 2021/06/25 | 955 | 964 | 955 | 955 | - | - | 800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 952 | 955 | 952 | 955 | +3 | +0.3% | 300 |
| 2021/06/22 | 967 | 967 | 952 | 952 | -1 | -0.1% | 700 |
| 2021/06/21 | 952 | 965 | 952 | 953 | +1 | +0.1% | 600 |
| 2021/06/18 | 953 | 953 | 952 | 952 | - | - | 300 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 965 | 965 | 952 | 952 | -12 | -1.2% | 400 |
| 2021/06/15 | 970 | 970 | 963 | 964 | +1 | +0.1% | 1,500 |
| 2021/06/14 | 960 | 963 | 960 | 963 | ±0 | ±0% | 1,000 |
| 2021/06/11 | 963 | 963 | 963 | 963 | -9 | -0.9% | 100 |
| 2021/06/10 | 987 | 987 | 972 | 972 | ±0 | ±0% | 400 |
| 2021/06/09 | 968 | 979 | 961 | 972 | +15 | +1.6% | 1,700 |
| 2021/06/08 | 970 | 970 | 956 | 957 | -13 | -1.3% | 500 |
| 2021/06/07 | 963 | 970 | 963 | 970 | +19 | +2% | 300 |
| 2021/06/04 | 951 | 951 | 951 | 951 | -3 | -0.3% | 100 |
| 2021/06/03 | 965 | 966 | 954 | 954 | -11 | -1.1% | 1,000 |
| 2021/06/02 | 970 | 989 | 965 | 965 | +5 | +0.5% | 2,900 |
| 2021/06/01 | 963 | 963 | 960 | 960 | -4 | -0.4% | 1,000 |
| 2021/05/31 | 950 | 965 | 950 | 964 | +15 | +1.6% | 600 |
| 2021/05/28 | 948 | 950 | 948 | 949 | -1 | -0.1% | 600 |
| 2021/05/27 | 950 | 950 | 950 | 950 | +1 | +0.1% | 300 |
| 2021/05/26 | 938 | 959 | 938 | 949 | +11 | +1.2% | 1,600 |
| 2021/05/25 | 950 | 950 | 938 | 938 | -12 | -1.3% | 500 |
| 2021/05/24 | 946 | 950 | 936 | 950 | +14 | +1.5% | 1,000 |
| 2021/05/21 | 944 | 944 | 935 | 936 | -8 | -0.8% | 1,700 |
| 2021/05/20 | 935 | 946 | 934 | 944 | +9 | +1% | 4,300 |
901～
950
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 179,800円 | -4.3% | +65.8% | 2.78% | 31.85倍 | 1.82倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 277,000円 | -1.3% | -38.2% | 3.56% | 15.56倍 | 0.75倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 129,500円 | +2.1% | -22.1% | 5.41% | 5.55倍 | 0.84倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 325,500円 | +4.3% | - | 0.31% | 34.73倍 | 2.52倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 97,100円 | +5.7% | -77.1% | 1.03% | 1348.61倍 | 1.92倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
