ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 953 | 963 | 952 | 963 | +10 | +1% | 1,800 |
| 2021/08/24 | 953 | 953 | 953 | 953 | ±0 | ±0% | 1,900 |
| 2021/08/23 | 938 | 953 | 938 | 953 | +19 | +2% | 500 |
| 2021/08/20 | 955 | 955 | 934 | 934 | -8 | -0.8% | 1,900 |
| 2021/08/19 | 933 | 942 | 933 | 942 | +9 | +1% | 900 |
| 2021/08/18 | 932 | 935 | 932 | 933 | +1 | +0.1% | 1,600 |
| 2021/08/17 | 947 | 947 | 932 | 932 | -16 | -1.7% | 3,600 |
| 2021/08/16 | 951 | 954 | 948 | 948 | -13 | -1.4% | 2,400 |
| 2021/08/13 | 961 | 961 | 961 | 961 | -10 | -1% | 300 |
| 2021/08/12 | 976 | 976 | 961 | 971 | +15 | +1.6% | 400 |
| 2021/08/11 | 956 | 956 | 956 | 956 | ±0 | ±0% | 200 |
| 2021/08/10 | 979 | 979 | 954 | 956 | +1 | +0.1% | 1,200 |
| 2021/08/06 | 977 | 977 | 954 | 955 | -35 | -3.5% | 3,700 |
| 2021/08/05 | 976 | 990 | 974 | 990 | +21 | +2.2% | 5,800 |
| 2021/08/04 | 983 | 983 | 965 | 969 | -18 | -1.8% | 4,300 |
| 2021/08/03 | 977 | 995 | 977 | 987 | +11 | +1.1% | 1,700 |
| 2021/08/02 | 971 | 982 | 971 | 976 | +7 | +0.7% | 600 |
| 2021/07/30 | 980 | 980 | 969 | 969 | -11 | -1.1% | 2,000 |
| 2021/07/29 | 993 | 993 | 980 | 980 | ±0 | ±0% | 300 |
| 2021/07/28 | 980 | 980 | 980 | 980 | - | - | 200 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 981 | 990 | 981 | 985 | +5 | +0.5% | 800 |
| 2021/07/21 | 980 | 989 | 980 | 980 | +3 | +0.3% | 1,800 |
| 2021/07/20 | 978 | 978 | 971 | 977 | +10 | +1% | 500 |
| 2021/07/19 | 970 | 970 | 967 | 967 | +1 | +0.1% | 500 |
| 2021/07/16 | 968 | 970 | 965 | 966 | +5 | +0.5% | 1,000 |
| 2021/07/15 | 961 | 969 | 961 | 961 | -8 | -0.8% | 1,200 |
| 2021/07/14 | 961 | 969 | 961 | 969 | +8 | +0.8% | 300 |
| 2021/07/13 | 970 | 973 | 961 | 961 | +6 | +0.6% | 500 |
| 2021/07/12 | 960 | 960 | 955 | 955 | +3 | +0.3% | 1,200 |
| 2021/07/09 | 959 | 959 | 952 | 952 | -7 | -0.7% | 1,500 |
| 2021/07/08 | 960 | 967 | 959 | 959 | +2 | +0.2% | 700 |
| 2021/07/07 | 957 | 960 | 957 | 957 | +7 | +0.7% | 1,600 |
| 2021/07/06 | 940 | 950 | 940 | 950 | +11 | +1.2% | 500 |
| 2021/07/05 | 948 | 948 | 939 | 939 | +1 | +0.1% | 600 |
| 2021/07/02 | 955 | 955 | 938 | 938 | -12 | -1.3% | 600 |
| 2021/07/01 | 950 | 950 | 950 | 950 | ±0 | ±0% | 300 |
| 2021/06/30 | 950 | 950 | 950 | 950 | ±0 | ±0% | 200 |
| 2021/06/29 | 933 | 950 | 933 | 950 | +4 | +0.4% | 500 |
| 2021/06/28 | 955 | 955 | 946 | 946 | -9 | -0.9% | 1,100 |
| 2021/06/25 | 955 | 964 | 955 | 955 | - | - | 800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 952 | 955 | 952 | 955 | +3 | +0.3% | 300 |
| 2021/06/22 | 967 | 967 | 952 | 952 | -1 | -0.1% | 700 |
| 2021/06/21 | 952 | 965 | 952 | 953 | +1 | +0.1% | 600 |
| 2021/06/18 | 953 | 953 | 952 | 952 | - | - | 300 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 965 | 965 | 952 | 952 | -12 | -1.2% | 400 |
| 2021/06/15 | 970 | 970 | 963 | 964 | +1 | +0.1% | 1,500 |
| 2021/06/14 | 960 | 963 | 960 | 963 | ±0 | ±0% | 1,000 |
951～
1000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 191,000円 | -4.3% | +65.8% | 2.62% | 33.84倍 | 1.93倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 287,400円 | +0.3% | -15.7% | 3.43% | 13.45倍 | 0.78倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 163,500円 | +6.3% | +11.4% | 3.06% | 9.34倍 | 0.98倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 293,400円 | +4.3% | - | 0.34% | 31.30倍 | 2.36倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 99,000円 | +5.1% | +135.3% | 1.01% | 58.96倍 | 1.89倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
