ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,756 | 1,760 | 1,740 | 1,740 | -20 | -1.1% | 600 |
| 2024/10/31 | 1,731 | 1,787 | 1,731 | 1,760 | +30 | +1.7% | 400 |
| 2024/10/30 | 1,730 | 1,730 | 1,730 | 1,730 | +9 | +0.5% | 100 |
| 2024/10/29 | 1,770 | 1,770 | 1,721 | 1,721 | -9 | -0.5% | 500 |
| 2024/10/28 | 1,712 | 1,750 | 1,712 | 1,730 | +12 | +0.7% | 1,100 |
| 2024/10/25 | 1,720 | 1,720 | 1,713 | 1,718 | -32 | -1.8% | 600 |
| 2024/10/24 | 1,751 | 1,751 | 1,750 | 1,750 | -10 | -0.6% | 200 |
| 2024/10/23 | 1,762 | 1,762 | 1,760 | 1,760 | -2 | -0.1% | 300 |
| 2024/10/22 | 1,761 | 1,790 | 1,760 | 1,762 | -24 | -1.3% | 700 |
| 2024/10/21 | 1,800 | 1,805 | 1,780 | 1,786 | +25 | +1.4% | 1,200 |
| 2024/10/18 | 1,800 | 1,822 | 1,761 | 1,761 | -39 | -2.2% | 1,700 |
| 2024/10/17 | 1,756 | 1,800 | 1,753 | 1,800 | +40 | +2.3% | 1,200 |
| 2024/10/16 | 1,781 | 1,781 | 1,760 | 1,760 | -20 | -1.1% | 1,500 |
| 2024/10/15 | 1,798 | 1,800 | 1,780 | 1,780 | -18 | -1% | 500 |
| 2024/10/11 | 1,807 | 1,816 | 1,772 | 1,798 | -25 | -1.4% | 1,000 |
| 2024/10/10 | 1,815 | 1,827 | 1,800 | 1,823 | +8 | +0.4% | 2,000 |
| 2024/10/09 | 1,852 | 1,852 | 1,815 | 1,815 | -35 | -1.9% | 1,000 |
| 2024/10/08 | 1,838 | 1,850 | 1,810 | 1,850 | +30 | +1.6% | 1,700 |
| 2024/10/07 | 1,840 | 1,859 | 1,820 | 1,820 | -15 | -0.8% | 1,300 |
| 2024/10/04 | 1,831 | 1,858 | 1,830 | 1,835 | -17 | -0.9% | 600 |
| 2024/10/03 | 1,830 | 1,855 | 1,830 | 1,852 | +32 | +1.8% | 1,200 |
| 2024/10/02 | 1,832 | 1,840 | 1,794 | 1,820 | - | - | 1,200 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 1,783 | 1,805 | 1,772 | 1,793 | -20 | -1.1% | 700 |
| 2024/09/27 | 1,800 | 1,813 | 1,800 | 1,813 | +12 | +0.7% | 1,100 |
| 2024/09/26 | 1,798 | 1,808 | 1,780 | 1,801 | +9 | +0.5% | 2,100 |
| 2024/09/25 | 1,781 | 1,799 | 1,781 | 1,792 | +12 | +0.7% | 800 |
| 2024/09/24 | 1,797 | 1,820 | 1,780 | 1,780 | - | - | 800 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 1,765 | 1,792 | 1,765 | 1,792 | +1 | +0.1% | 600 |
| 2024/09/18 | 1,794 | 1,794 | 1,760 | 1,791 | -3 | -0.2% | 1,300 |
| 2024/09/17 | 1,760 | 1,798 | 1,750 | 1,794 | +34 | +1.9% | 800 |
| 2024/09/13 | 1,780 | 1,780 | 1,760 | 1,760 | -19 | -1.1% | 300 |
| 2024/09/12 | 1,800 | 1,800 | 1,760 | 1,779 | -21 | -1.2% | 1,300 |
| 2024/09/11 | 1,807 | 1,807 | 1,800 | 1,800 | -10 | -0.6% | 300 |
| 2024/09/10 | 1,810 | 1,850 | 1,810 | 1,810 | -1 | -0.1% | 400 |
| 2024/09/09 | 1,800 | 1,848 | 1,760 | 1,811 | -18 | -1% | 2,800 |
| 2024/09/06 | 1,840 | 1,840 | 1,829 | 1,829 | +29 | +1.6% | 300 |
| 2024/09/05 | 1,820 | 1,820 | 1,799 | 1,800 | ±0 | ±0% | 500 |
| 2024/09/04 | 1,813 | 1,853 | 1,800 | 1,800 | -56 | -3% | 1,200 |
| 2024/09/03 | 1,819 | 1,856 | 1,816 | 1,856 | +36 | +2% | 400 |
| 2024/09/02 | 1,838 | 1,877 | 1,812 | 1,820 | -14 | -0.8% | 900 |
| 2024/08/30 | 1,834 | 1,874 | 1,834 | 1,834 | -33 | -1.8% | 1,100 |
| 2024/08/29 | 1,865 | 1,870 | 1,820 | 1,867 | +2 | +0.1% | 4,900 |
| 2024/08/28 | 1,930 | 1,933 | 1,865 | 1,865 | -62 | -3.2% | 3,100 |
| 2024/08/27 | 1,901 | 1,927 | 1,901 | 1,927 | +31 | +1.6% | 1,100 |
| 2024/08/26 | 1,866 | 1,950 | 1,866 | 1,896 | +31 | +1.7% | 2,000 |
| 2024/08/23 | 1,831 | 1,865 | 1,812 | 1,865 | +34 | +1.9% | 1,300 |
| 2024/08/22 | 1,880 | 1,880 | 1,831 | 1,831 | -49 | -2.6% | 1,200 |
| 2024/08/21 | 1,809 | 1,900 | 1,808 | 1,880 | +72 | +4% | 2,500 |
101～
150
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 179,800円 | -4.3% | +65.8% | 2.78% | 31.85倍 | 1.82倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 284,500円 | -1.3% | -38.2% | 3.46% | 15.98倍 | 0.77倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 133,400円 | +2.1% | -22.1% | 5.25% | 5.72倍 | 0.87倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 326,500円 | +4.3% | - | 0.31% | 34.83倍 | 2.53倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 99,000円 | +5.7% | -77.1% | 1.01% | 1375.00倍 | 1.96倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
