ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 1,823 | 1,823 | 1,815 | 1,815 | -35 | -1.9% | 1,000 |
| 2025/02/06 | 1,821 | 1,850 | 1,808 | 1,850 | +5 | +0.3% | 2,600 |
| 2025/02/05 | 1,802 | 1,845 | 1,796 | 1,845 | +25 | +1.4% | 900 |
| 2025/02/04 | 1,827 | 1,830 | 1,820 | 1,820 | +33 | +1.8% | 1,400 |
| 2025/02/03 | 1,792 | 1,793 | 1,787 | 1,787 | -22 | -1.2% | 1,200 |
| 2025/01/31 | 1,797 | 1,809 | 1,797 | 1,809 | +13 | +0.7% | 300 |
| 2025/01/30 | 1,800 | 1,800 | 1,796 | 1,796 | -4 | -0.2% | 300 |
| 2025/01/29 | 1,813 | 1,813 | 1,800 | 1,800 | -5 | -0.3% | 300 |
| 2025/01/28 | 1,795 | 1,814 | 1,795 | 1,805 | +10 | +0.6% | 700 |
| 2025/01/27 | 1,786 | 1,795 | 1,786 | 1,795 | +15 | +0.8% | 200 |
| 2025/01/24 | 1,815 | 1,815 | 1,780 | 1,780 | ±0 | ±0% | 300 |
| 2025/01/23 | 1,786 | 1,786 | 1,780 | 1,780 | -16 | -0.9% | 200 |
| 2025/01/22 | 1,794 | 1,800 | 1,790 | 1,796 | -4 | -0.2% | 700 |
| 2025/01/21 | 1,760 | 1,800 | 1,760 | 1,800 | ±0 | ±0% | 500 |
| 2025/01/20 | 1,775 | 1,800 | 1,775 | 1,800 | +20 | +1.1% | 500 |
| 2025/01/17 | 1,790 | 1,790 | 1,780 | 1,780 | -30 | -1.7% | 200 |
| 2025/01/16 | 1,807 | 1,810 | 1,807 | 1,810 | +31 | +1.7% | 200 |
| 2025/01/15 | 1,779 | 1,781 | 1,779 | 1,779 | -11 | -0.6% | 500 |
| 2025/01/14 | 1,799 | 1,834 | 1,790 | 1,790 | +11 | +0.6% | 1,100 |
| 2025/01/10 | 1,765 | 1,796 | 1,765 | 1,779 | -26 | -1.4% | 1,900 |
| 2025/01/09 | 1,820 | 1,820 | 1,805 | 1,805 | -24 | -1.3% | 700 |
| 2025/01/08 | 1,817 | 1,855 | 1,817 | 1,829 | +13 | +0.7% | 600 |
| 2025/01/07 | 1,920 | 1,920 | 1,816 | 1,816 | +16 | +0.9% | 2,200 |
| 2025/01/06 | 1,799 | 1,800 | 1,799 | 1,800 | +3 | +0.2% | 400 |
| 2024/12/30 | 1,794 | 1,817 | 1,771 | 1,797 | +1 | +0.1% | 1,200 |
| 2024/12/27 | 1,791 | 1,812 | 1,790 | 1,796 | +6 | +0.3% | 1,000 |
| 2024/12/26 | 1,801 | 1,801 | 1,790 | 1,790 | -12 | -0.7% | 1,500 |
| 2024/12/25 | 1,795 | 1,810 | 1,795 | 1,802 | +7 | +0.4% | 1,700 |
| 2024/12/24 | 1,795 | 1,829 | 1,795 | 1,795 | +1 | +0.1% | 3,200 |
| 2024/12/23 | 1,785 | 1,817 | 1,785 | 1,794 | -6 | -0.3% | 2,400 |
| 2024/12/20 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2024/12/19 | 1,803 | 1,803 | 1,790 | 1,800 | -32 | -1.7% | 1,700 |
| 2024/12/18 | 1,816 | 1,832 | 1,811 | 1,832 | +16 | +0.9% | 3,000 |
| 2024/12/17 | 1,833 | 1,833 | 1,816 | 1,816 | -30 | -1.6% | 1,000 |
| 2024/12/16 | 1,820 | 1,857 | 1,818 | 1,846 | +14 | +0.8% | 1,500 |
| 2024/12/13 | 1,858 | 1,893 | 1,832 | 1,832 | -18 | -1% | 1,300 |
| 2024/12/12 | 1,850 | 1,851 | 1,850 | 1,850 | ±0 | ±0% | 700 |
| 2024/12/11 | 1,884 | 1,884 | 1,850 | 1,850 | -7 | -0.4% | 1,300 |
| 2024/12/10 | 1,857 | 1,857 | 1,857 | 1,857 | -40 | -2.1% | 300 |
| 2024/12/09 | 1,861 | 1,897 | 1,860 | 1,897 | +17 | +0.9% | 600 |
| 2024/12/06 | 1,813 | 1,928 | 1,813 | 1,880 | +68 | +3.8% | 3,300 |
| 2024/12/05 | 1,856 | 1,861 | 1,811 | 1,812 | -42 | -2.3% | 3,200 |
| 2024/12/04 | 1,900 | 1,900 | 1,853 | 1,854 | -46 | -2.4% | 1,600 |
| 2024/12/03 | 1,900 | 1,900 | 1,863 | 1,900 | +39 | +2.1% | 1,600 |
| 2024/12/02 | 1,869 | 1,963 | 1,861 | 1,861 | -3 | -0.2% | 5,600 |
| 2024/11/29 | 1,915 | 1,915 | 1,837 | 1,864 | -69 | -3.6% | 5,300 |
| 2024/11/28 | 1,917 | 1,964 | 1,855 | 1,933 | +11 | +0.6% | 9,600 |
| 2024/11/27 | 2,258 | 2,296 | 1,905 | 1,922 | -273 | -12.4% | 88,600 |
| 2024/11/26 | 1,792 | 2,195 | 1,739 | 2,195 | +400 | +22.3% | 4,400 |
| 2024/11/25 | 1,795 | 1,795 | 1,795 | 1,795 | +15 | +0.8% | 400 |
101～
150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 186,700円 | -4.3% | +65.8% | 2.68% | 33.07倍 | 1.89倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 136,800円 | +3.1% | +11.5% | 2.78% | 12.70倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 160,100円 | +6.3% | +11.4% | 3.12% | 9.15倍 | 0.96倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,100円 | +4.3% | - | 0.34% | 31.06倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 98,300円 | +5.1% | +135.3% | 1.02% | 58.55倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
