ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,783 | 1,790 | 1,781 | 1,790 | +7 | +0.4% | 500 |
| 2023/07/20 | 1,790 | 1,790 | 1,782 | 1,783 | -7 | -0.4% | 1,600 |
| 2023/07/19 | 1,789 | 1,802 | 1,781 | 1,790 | -1 | -0.1% | 1,200 |
| 2023/07/18 | 1,791 | 1,791 | 1,791 | 1,791 | -5 | -0.3% | 200 |
| 2023/07/14 | 1,802 | 1,803 | 1,790 | 1,796 | -4 | -0.2% | 1,000 |
| 2023/07/13 | 1,807 | 1,807 | 1,800 | 1,800 | +11 | +0.6% | 600 |
| 2023/07/12 | 1,807 | 1,807 | 1,786 | 1,789 | -11 | -0.6% | 1,200 |
| 2023/07/11 | 1,806 | 1,806 | 1,784 | 1,800 | ±0 | ±0% | 400 |
| 2023/07/10 | 1,780 | 1,802 | 1,780 | 1,800 | +15 | +0.8% | 1,400 |
| 2023/07/07 | 1,789 | 1,789 | 1,782 | 1,785 | -4 | -0.2% | 1,900 |
| 2023/07/06 | 1,798 | 1,798 | 1,788 | 1,789 | -3 | -0.2% | 1,000 |
| 2023/07/05 | 1,808 | 1,808 | 1,792 | 1,792 | -8 | -0.4% | 900 |
| 2023/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 700 |
| 2023/07/03 | 1,829 | 1,829 | 1,795 | 1,800 | -14 | -0.8% | 1,100 |
| 2023/06/30 | 1,810 | 1,814 | 1,794 | 1,814 | -3 | -0.2% | 1,200 |
| 2023/06/29 | 1,815 | 1,835 | 1,808 | 1,817 | -41 | -2.2% | 3,400 |
| 2023/06/28 | 1,840 | 1,858 | 1,840 | 1,858 | +19 | +1% | 3,100 |
| 2023/06/27 | 1,843 | 1,844 | 1,830 | 1,839 | +5 | +0.3% | 2,100 |
| 2023/06/26 | 1,844 | 1,844 | 1,833 | 1,834 | -9 | -0.5% | 1,000 |
| 2023/06/23 | 1,846 | 1,846 | 1,830 | 1,843 | +12 | +0.7% | 1,800 |
| 2023/06/22 | 1,852 | 1,852 | 1,831 | 1,831 | -6 | -0.3% | 1,700 |
| 2023/06/21 | 1,839 | 1,851 | 1,832 | 1,837 | +5 | +0.3% | 3,300 |
| 2023/06/20 | 1,830 | 1,832 | 1,822 | 1,832 | +3 | +0.2% | 900 |
| 2023/06/19 | 1,821 | 1,829 | 1,810 | 1,829 | +8 | +0.4% | 1,000 |
| 2023/06/16 | 1,837 | 1,837 | 1,819 | 1,821 | +3 | +0.2% | 1,500 |
| 2023/06/15 | 1,810 | 1,845 | 1,810 | 1,818 | +8 | +0.4% | 1,900 |
| 2023/06/14 | 1,795 | 1,814 | 1,795 | 1,810 | +15 | +0.8% | 1,100 |
| 2023/06/13 | 1,800 | 1,800 | 1,789 | 1,795 | +3 | +0.2% | 1,600 |
| 2023/06/12 | 1,807 | 1,807 | 1,792 | 1,792 | +3 | +0.2% | 900 |
| 2023/06/09 | 1,788 | 1,799 | 1,787 | 1,789 | +1 | +0.1% | 1,400 |
| 2023/06/08 | 1,802 | 1,802 | 1,786 | 1,788 | -7 | -0.4% | 900 |
| 2023/06/07 | 1,812 | 1,812 | 1,795 | 1,795 | -1 | -0.1% | 700 |
| 2023/06/06 | 1,805 | 1,812 | 1,796 | 1,796 | -9 | -0.5% | 800 |
| 2023/06/05 | 1,800 | 1,809 | 1,800 | 1,805 | +5 | +0.3% | 700 |
| 2023/06/02 | 1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 800 |
| 2023/06/01 | 1,795 | 1,795 | 1,795 | 1,795 | ±0 | ±0% | 100 |
| 2023/05/31 | 1,797 | 1,797 | 1,795 | 1,795 | -1 | -0.1% | 500 |
| 2023/05/30 | 1,795 | 1,804 | 1,795 | 1,796 | +5 | +0.3% | 700 |
| 2023/05/29 | 1,787 | 1,799 | 1,787 | 1,791 | +4 | +0.2% | 700 |
| 2023/05/26 | 1,800 | 1,810 | 1,785 | 1,787 | -14 | -0.8% | 1,400 |
| 2023/05/25 | 1,801 | 1,801 | 1,800 | 1,801 | ±0 | ±0% | 800 |
| 2023/05/24 | 1,802 | 1,804 | 1,801 | 1,801 | -1 | -0.1% | 1,000 |
| 2023/05/23 | 1,803 | 1,805 | 1,801 | 1,802 | -13 | -0.7% | 800 |
| 2023/05/22 | 1,800 | 1,817 | 1,800 | 1,815 | +14 | +0.8% | 600 |
| 2023/05/19 | 1,795 | 1,810 | 1,795 | 1,801 | +10 | +0.6% | 800 |
| 2023/05/18 | 1,795 | 1,805 | 1,790 | 1,791 | -4 | -0.2% | 1,000 |
| 2023/05/17 | 1,801 | 1,801 | 1,795 | 1,795 | -5 | -0.3% | 900 |
| 2023/05/16 | 1,818 | 1,818 | 1,795 | 1,800 | ±0 | ±0% | 800 |
| 2023/05/15 | 1,800 | 1,819 | 1,795 | 1,800 | -10 | -0.6% | 1,600 |
| 2023/05/12 | 1,800 | 1,810 | 1,800 | 1,810 | +3 | +0.2% | 500 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 224,500円 | +4.3% | -37.0% | 2.23% | 25.91倍 | 2.22倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 143,000円 | +2.9% | +4.5% | 2.17% | 11.14倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 100,100円 | +1.5% | -38.3% | 4.00% | 8.82倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 287,500円 | +0.6% | -7.5% | 0.35% | 59.63倍 | 2.26倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 103,000円 | +8.9% | -18.3% | 0.97% | 53.67倍 | 1.97倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
