ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,940 | 1,976 | 1,914 | 1,915 | -25 | -1.3% | 3,600 |
| 2023/02/22 | 1,962 | 1,962 | 1,925 | 1,940 | -22 | -1.1% | 1,900 |
| 2023/02/21 | 1,961 | 1,972 | 1,960 | 1,962 | -1 | -0.1% | 1,400 |
| 2023/02/20 | 1,931 | 1,964 | 1,931 | 1,963 | +18 | +0.9% | 1,300 |
| 2023/02/17 | 1,931 | 1,960 | 1,922 | 1,945 | +14 | +0.7% | 1,600 |
| 2023/02/16 | 1,931 | 1,960 | 1,931 | 1,931 | +6 | +0.3% | 1,800 |
| 2023/02/15 | 1,916 | 1,960 | 1,916 | 1,925 | -16 | -0.8% | 2,200 |
| 2023/02/14 | 1,946 | 1,969 | 1,922 | 1,941 | -5 | -0.3% | 1,900 |
| 2023/02/13 | 1,955 | 1,967 | 1,932 | 1,946 | -14 | -0.7% | 2,100 |
| 2023/02/10 | 1,944 | 1,989 | 1,944 | 1,960 | -24 | -1.2% | 1,600 |
| 2023/02/09 | 1,999 | 1,999 | 1,923 | 1,984 | +9 | +0.5% | 3,300 |
| 2023/02/08 | 1,923 | 1,986 | 1,923 | 1,975 | -25 | -1.3% | 3,800 |
| 2023/02/07 | 1,940 | 2,012 | 1,940 | 2,000 | +20 | +1% | 4,300 |
| 2023/02/06 | 1,995 | 1,999 | 1,957 | 1,980 | -17 | -0.9% | 2,000 |
| 2023/02/03 | 1,990 | 1,999 | 1,970 | 1,997 | -1 | -0.1% | 1,600 |
| 2023/02/02 | 1,987 | 2,001 | 1,980 | 1,998 | +1 | +0.1% | 2,200 |
| 2023/02/01 | 1,989 | 1,997 | 1,958 | 1,997 | +27 | +1.4% | 2,000 |
| 2023/01/31 | 1,958 | 1,974 | 1,950 | 1,970 | +32 | +1.7% | 1,800 |
| 2023/01/30 | 1,964 | 1,975 | 1,934 | 1,938 | +9 | +0.5% | 1,800 |
| 2023/01/27 | 1,959 | 1,978 | 1,901 | 1,929 | -10 | -0.5% | 4,000 |
| 2023/01/26 | 1,892 | 1,948 | 1,862 | 1,939 | +47 | +2.5% | 3,200 |
| 2023/01/25 | 1,851 | 1,918 | 1,851 | 1,892 | +31 | +1.7% | 600 |
| 2023/01/24 | 1,860 | 1,900 | 1,821 | 1,861 | +1 | +0.1% | 2,400 |
| 2023/01/23 | 1,862 | 1,923 | 1,788 | 1,860 | +20 | +1.1% | 4,800 |
| 2023/01/20 | 1,864 | 1,864 | 1,811 | 1,840 | -22 | -1.2% | 2,700 |
| 2023/01/19 | 1,795 | 1,877 | 1,795 | 1,862 | +45 | +2.5% | 1,700 |
| 2023/01/18 | 1,756 | 1,817 | 1,748 | 1,817 | +51 | +2.9% | 1,100 |
| 2023/01/17 | 1,751 | 1,818 | 1,751 | 1,766 | -25 | -1.4% | 700 |
| 2023/01/16 | 1,786 | 1,812 | 1,736 | 1,791 | -5 | -0.3% | 1,700 |
| 2023/01/13 | 1,736 | 1,796 | 1,736 | 1,796 | +59 | +3.4% | 2,500 |
| 2023/01/12 | 1,790 | 1,790 | 1,731 | 1,737 | -29 | -1.6% | 2,000 |
| 2023/01/11 | 1,742 | 1,778 | 1,664 | 1,766 | +27 | +1.6% | 4,400 |
| 2023/01/10 | 1,676 | 1,785 | 1,675 | 1,739 | +62 | +3.7% | 4,800 |
| 2023/01/06 | 1,671 | 1,689 | 1,665 | 1,677 | +7 | +0.4% | 1,800 |
| 2023/01/05 | 1,697 | 1,737 | 1,670 | 1,670 | -26 | -1.5% | 3,200 |
| 2023/01/04 | 1,727 | 1,767 | 1,669 | 1,696 | -31 | -1.8% | 3,200 |
| 2022/12/30 | 1,723 | 1,747 | 1,661 | 1,727 | +4 | +0.2% | 4,400 |
| 2022/12/29 | 1,722 | 1,850 | 1,661 | 1,723 | +41 | +2.4% | 10,700 |
| 2022/12/28 | 1,678 | 1,687 | 1,660 | 1,682 | -1 | -0.1% | 4,000 |
| 2022/12/27 | 1,688 | 1,710 | 1,659 | 1,683 | -45 | -2.6% | 5,500 |
| 2022/12/26 | 1,721 | 1,728 | 1,650 | 1,728 | -3 | -0.2% | 3,800 |
| 2022/12/23 | 1,787 | 1,790 | 1,714 | 1,731 | -65 | -3.6% | 5,000 |
| 2022/12/22 | 1,770 | 1,812 | 1,757 | 1,796 | +39 | +2.2% | 2,000 |
| 2022/12/21 | 1,750 | 1,775 | 1,666 | 1,757 | -73 | -4% | 13,200 |
| 2022/12/20 | 1,984 | 1,984 | 1,830 | 1,830 | -124 | -6.3% | 9,400 |
| 2022/12/19 | 1,981 | 2,000 | 1,941 | 1,954 | -29 | -1.5% | 3,700 |
| 2022/12/16 | 1,965 | 1,995 | 1,965 | 1,983 | +9 | +0.5% | 3,200 |
| 2022/12/15 | 1,964 | 1,996 | 1,963 | 1,974 | +13 | +0.7% | 3,900 |
| 2022/12/14 | 1,978 | 2,000 | 1,961 | 1,961 | -16 | -0.8% | 3,700 |
| 2022/12/13 | 1,967 | 1,995 | 1,967 | 1,977 | +11 | +0.6% | 1,200 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 224,500円 | +4.3% | -37.0% | 2.23% | 25.91倍 | 2.22倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 143,000円 | +2.9% | +4.5% | 2.17% | 11.14倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 100,100円 | +1.5% | -38.3% | 4.00% | 8.82倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 287,500円 | +0.6% | -7.5% | 0.35% | 59.63倍 | 2.26倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 103,000円 | +8.9% | -18.3% | 0.97% | 53.67倍 | 1.97倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
