ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,795 | 1,795 | 1,781 | 1,781 | -17 | -0.9% | 2,300 |
| 2023/08/14 | 1,795 | 1,798 | 1,795 | 1,798 | +8 | +0.4% | 300 |
| 2023/08/10 | 1,801 | 1,827 | 1,790 | 1,790 | -36 | -2% | 2,300 |
| 2023/08/09 | 1,810 | 1,830 | 1,782 | 1,826 | +17 | +0.9% | 8,000 |
| 2023/08/08 | 1,809 | 1,809 | 1,807 | 1,809 | - | - | 900 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 1,782 | 1,812 | 1,782 | 1,812 | +6 | +0.3% | 600 |
| 2023/08/03 | 1,800 | 1,806 | 1,787 | 1,806 | -6 | -0.3% | 900 |
| 2023/08/02 | 1,797 | 1,812 | 1,788 | 1,812 | -3 | -0.2% | 600 |
| 2023/08/01 | 1,788 | 1,815 | 1,788 | 1,815 | +27 | +1.5% | 500 |
| 2023/07/31 | 1,785 | 1,790 | 1,785 | 1,788 | +2 | +0.1% | 1,000 |
| 2023/07/28 | 1,796 | 1,800 | 1,780 | 1,786 | -14 | -0.8% | 1,200 |
| 2023/07/27 | 1,821 | 1,821 | 1,797 | 1,800 | ±0 | ±0% | 600 |
| 2023/07/26 | 1,807 | 1,815 | 1,784 | 1,800 | +5 | +0.3% | 1,000 |
| 2023/07/25 | 1,796 | 1,796 | 1,795 | 1,795 | +3 | +0.2% | 500 |
| 2023/07/24 | 1,786 | 1,794 | 1,786 | 1,792 | +2 | +0.1% | 600 |
| 2023/07/21 | 1,783 | 1,790 | 1,781 | 1,790 | +7 | +0.4% | 500 |
| 2023/07/20 | 1,790 | 1,790 | 1,782 | 1,783 | -7 | -0.4% | 1,600 |
| 2023/07/19 | 1,789 | 1,802 | 1,781 | 1,790 | -1 | -0.1% | 1,200 |
| 2023/07/18 | 1,791 | 1,791 | 1,791 | 1,791 | -5 | -0.3% | 200 |
| 2023/07/14 | 1,802 | 1,803 | 1,790 | 1,796 | -4 | -0.2% | 1,000 |
| 2023/07/13 | 1,807 | 1,807 | 1,800 | 1,800 | +11 | +0.6% | 600 |
| 2023/07/12 | 1,807 | 1,807 | 1,786 | 1,789 | -11 | -0.6% | 1,200 |
| 2023/07/11 | 1,806 | 1,806 | 1,784 | 1,800 | ±0 | ±0% | 400 |
| 2023/07/10 | 1,780 | 1,802 | 1,780 | 1,800 | +15 | +0.8% | 1,400 |
| 2023/07/07 | 1,789 | 1,789 | 1,782 | 1,785 | -4 | -0.2% | 1,900 |
| 2023/07/06 | 1,798 | 1,798 | 1,788 | 1,789 | -3 | -0.2% | 1,000 |
| 2023/07/05 | 1,808 | 1,808 | 1,792 | 1,792 | -8 | -0.4% | 900 |
| 2023/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 700 |
| 2023/07/03 | 1,829 | 1,829 | 1,795 | 1,800 | -14 | -0.8% | 1,100 |
| 2023/06/30 | 1,810 | 1,814 | 1,794 | 1,814 | -3 | -0.2% | 1,200 |
| 2023/06/29 | 1,815 | 1,835 | 1,808 | 1,817 | -41 | -2.2% | 3,400 |
| 2023/06/28 | 1,840 | 1,858 | 1,840 | 1,858 | +19 | +1% | 3,100 |
| 2023/06/27 | 1,843 | 1,844 | 1,830 | 1,839 | +5 | +0.3% | 2,100 |
| 2023/06/26 | 1,844 | 1,844 | 1,833 | 1,834 | -9 | -0.5% | 1,000 |
| 2023/06/23 | 1,846 | 1,846 | 1,830 | 1,843 | +12 | +0.7% | 1,800 |
| 2023/06/22 | 1,852 | 1,852 | 1,831 | 1,831 | -6 | -0.3% | 1,700 |
| 2023/06/21 | 1,839 | 1,851 | 1,832 | 1,837 | +5 | +0.3% | 3,300 |
| 2023/06/20 | 1,830 | 1,832 | 1,822 | 1,832 | +3 | +0.2% | 900 |
| 2023/06/19 | 1,821 | 1,829 | 1,810 | 1,829 | +8 | +0.4% | 1,000 |
| 2023/06/16 | 1,837 | 1,837 | 1,819 | 1,821 | +3 | +0.2% | 1,500 |
| 2023/06/15 | 1,810 | 1,845 | 1,810 | 1,818 | +8 | +0.4% | 1,900 |
| 2023/06/14 | 1,795 | 1,814 | 1,795 | 1,810 | +15 | +0.8% | 1,100 |
| 2023/06/13 | 1,800 | 1,800 | 1,789 | 1,795 | +3 | +0.2% | 1,600 |
| 2023/06/12 | 1,807 | 1,807 | 1,792 | 1,792 | +3 | +0.2% | 900 |
| 2023/06/09 | 1,788 | 1,799 | 1,787 | 1,789 | +1 | +0.1% | 1,400 |
| 2023/06/08 | 1,802 | 1,802 | 1,786 | 1,788 | -7 | -0.4% | 900 |
| 2023/06/07 | 1,812 | 1,812 | 1,795 | 1,795 | -1 | -0.1% | 700 |
| 2023/06/06 | 1,805 | 1,812 | 1,796 | 1,796 | -9 | -0.5% | 800 |
| 2023/06/05 | 1,800 | 1,809 | 1,800 | 1,805 | +5 | +0.3% | 700 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 179,800円 | -4.3% | +65.8% | 2.78% | 31.85倍 | 1.82倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 277,000円 | -1.3% | -38.2% | 3.56% | 15.56倍 | 0.75倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 129,500円 | +2.1% | -22.1% | 5.41% | 5.55倍 | 0.84倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 325,500円 | +4.3% | - | 0.31% | 34.73倍 | 2.52倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 97,100円 | +5.7% | -77.1% | 1.03% | 1348.61倍 | 1.92倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
