ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 150,200 | 160,000 | 150,200 | 160,000 | - | - | 3 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 158,000 | 158,000 | 158,000 | 158,000 | +3,000 | +1.9% | 1 |
| 2010/09/21 | 155,000 | 155,000 | 155,000 | 155,000 | ±0 | ±0% | 1 |
| 2010/09/17 | 155,000 | 155,000 | 155,000 | 155,000 | +2,900 | +1.9% | 1 |
| 2010/09/16 | 152,100 | 152,100 | 152,100 | 152,100 | ±0 | ±0% | 1 |
| 2010/09/15 | 146,100 | 152,100 | 146,100 | 152,100 | - | - | 2 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 149,000 | 149,000 | 149,000 | 149,000 | - | - | 2 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 151,000 | 151,000 | 151,000 | 151,000 | - | - | 1 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 151,000 | 151,000 | 151,000 | 151,000 | +3,000 | +2% | 1 |
| 2010/09/02 | 148,000 | 148,000 | 148,000 | 148,000 | +2,900 | +2% | 6 |
| 2010/09/01 | 145,100 | 145,100 | 145,100 | 145,100 | -100 | -0.1% | 1 |
| 2010/08/31 | 145,200 | 145,200 | 145,200 | 145,200 | -2,800 | -1.9% | 3 |
| 2010/08/30 | 148,000 | 148,000 | 148,000 | 148,000 | - | - | 2 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/24 | 145,100 | 145,100 | 145,100 | 145,100 | -5,500 | -3.7% | 1 |
| 2010/08/23 | 150,500 | 150,600 | 150,500 | 150,600 | - | - | 3 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 154,700 | 154,800 | 154,700 | 154,800 | - | - | 3 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 155,100 | 155,100 | 155,100 | 155,100 | - | - | 1 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 157,000 | 157,000 | 157,000 | 157,000 | ±0 | ±0% | 1 |
| 2010/08/05 | 157,000 | 157,000 | 157,000 | 157,000 | - | - | 3 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 155,000 | 155,000 | 155,000 | 155,000 | - | - | 1 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 157,500 | 157,500 | 157,500 | 157,500 | - | - | 1 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 160,000 | 160,000 | 160,000 | 160,000 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 165,000 | 165,000 | 156,000 | 156,000 | -9,000 | -5.5% | 2 |
| 2010/07/16 | 165,000 | 165,000 | 165,000 | 165,000 | - | - | 2 |
3551～
3600
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 177,200円 | -4.3% | +65.8% | 2.82% | 31.39倍 | 1.79倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 266,700円 | -1.3% | -38.2% | 3.69% | 14.98倍 | 0.72倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 126,200円 | +2.1% | -22.1% | 5.55% | 5.41倍 | 0.82倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 325,000円 | +4.3% | - | 0.31% | 34.67倍 | 2.52倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 95,600円 | +5.7% | -77.1% | 1.05% | 1327.78倍 | 1.89倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
