ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 165,900 | 166,000 | 165,100 | 165,100 | - | - | 5 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 165,600 | 165,600 | 165,000 | 165,000 | - | - | 2 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 157,600 | 157,600 | 157,600 | 157,600 | - | - | 1 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 165,500 | 165,500 | 165,500 | 165,500 | -8,000 | -4.6% | 1 |
| 2010/06/28 | 165,500 | 173,500 | 165,500 | 173,500 | -10,500 | -5.7% | 3 |
| 2010/06/25 | 184,000 | 184,000 | 184,000 | 184,000 | - | - | 1 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 180,000 | 180,000 | 180,000 | 180,000 | - | - | 5 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 180,000 | 180,000 | 180,000 | 180,000 | - | - | 4 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 186,800 | 186,900 | 180,100 | 180,200 | -2,900 | -1.6% | 9 |
| 2010/06/16 | 181,000 | 183,100 | 181,000 | 183,100 | +2,100 | +1.2% | 7 |
| 2010/06/15 | 180,000 | 181,000 | 180,000 | 181,000 | - | - | 2 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 185,000 | 185,000 | 185,000 | 185,000 | +5,000 | +2.8% | 1 |
| 2010/06/09 | 180,000 | 180,000 | 180,000 | 180,000 | ±0 | ±0% | 1 |
| 2010/06/08 | 180,000 | 180,000 | 180,000 | 180,000 | ±0 | ±0% | 2 |
| 2010/06/07 | 180,000 | 180,000 | 180,000 | 180,000 | - | - | 1 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 181,000 | 181,000 | 181,000 | 181,000 | +900 | +0.5% | 1 |
| 2010/06/02 | 180,100 | 180,100 | 180,100 | 180,100 | - | - | 1 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 179,800 | 182,000 | 179,800 | 182,000 | +2,200 | +1.2% | 4 |
| 2010/05/28 | 179,800 | 179,800 | 179,800 | 179,800 | - | - | 2 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 175,000 | 175,000 | 175,000 | 175,000 | ±0 | ±0% | 1 |
| 2010/05/25 | 175,000 | 175,000 | 175,000 | 175,000 | +2,000 | +1.2% | 9 |
| 2010/05/24 | 173,000 | 173,000 | 170,200 | 173,000 | -8,000 | -4.4% | 4 |
| 2010/05/21 | 199,800 | 199,800 | 170,000 | 181,000 | -18,700 | -9.4% | 45 |
| 2010/05/20 | 200,000 | 201,000 | 199,700 | 199,700 | -7,300 | -3.5% | 9 |
| 2010/05/19 | 190,000 | 230,000 | 190,000 | 207,000 | +17,000 | +8.9% | 47 |
| 2010/05/18 | 190,000 | 190,000 | 190,000 | 190,000 | +4,000 | +2.2% | 2 |
| 2010/05/17 | 185,000 | 186,000 | 185,000 | 186,000 | -4,000 | -2.1% | 2 |
| 2010/05/14 | 190,000 | 192,000 | 187,700 | 190,000 | ±0 | ±0% | 8 |
| 2010/05/13 | 190,000 | 190,000 | 190,000 | 190,000 | - | - | 3 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 191,500 | 191,500 | 191,500 | 191,500 | +1,500 | +0.8% | 1 |
| 2010/05/10 | 190,000 | 190,000 | 190,000 | 190,000 | ±0 | ±0% | 5 |
| 2010/05/07 | 183,000 | 190,000 | 180,000 | 190,000 | +6,100 | +3.3% | 13 |
3601～
3650
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 177,200円 | -4.3% | +65.8% | 2.82% | 31.39倍 | 1.79倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 266,200円 | -1.3% | -38.2% | 3.70% | 14.95倍 | 0.72倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 126,000円 | +2.1% | -22.1% | 5.56% | 5.40倍 | 0.82倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 325,500円 | +4.3% | - | 0.31% | 34.72倍 | 2.52倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 96,700円 | +5.7% | -77.1% | 1.03% | 1343.06倍 | 1.91倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
