ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 1,204 | 1,317 | 1,156 | 1,302 | +49 | +3.9% | 452,500 |
| 2011/08/08 | 1,300 | 1,380 | 1,253 | 1,253 | -57 | -4.4% | 300,700 |
| 2011/08/05 | 1,270 | 1,330 | 1,270 | 1,310 | -47 | -3.5% | 308,600 |
| 2011/08/04 | 1,411 | 1,450 | 1,357 | 1,357 | -46 | -3.3% | 277,500 |
| 2011/08/03 | 1,385 | 1,415 | 1,380 | 1,403 | -40 | -2.8% | 342,800 |
| 2011/08/02 | 1,506 | 1,514 | 1,419 | 1,443 | -87 | -5.7% | 384,100 |
| 2011/08/01 | 1,490 | 1,560 | 1,490 | 1,530 | +45 | +3% | 299,400 |
| 2011/07/29 | 1,535 | 1,548 | 1,480 | 1,485 | -69 | -4.4% | 386,800 |
| 2011/07/28 | 1,554 | 1,589 | 1,543 | 1,554 | -6 | -0.4% | 255,300 |
| 2011/07/27 | 1,600 | 1,628 | 1,554 | 1,560 | -33 | -2.1% | 372,600 |
| 2011/07/26 | 1,617 | 1,640 | 1,587 | 1,593 | -40 | -2.4% | 303,500 |
| 2011/07/25 | 1,650 | 1,677 | 1,622 | 1,633 | -8 | -0.5% | 303,400 |
| 2011/07/22 | 1,667 | 1,689 | 1,616 | 1,641 | -26 | -1.6% | 530,800 |
| 2011/07/21 | 1,664 | 1,695 | 1,635 | 1,667 | -17 | -1% | 717,900 |
| 2011/07/20 | 1,640 | 1,688 | 1,615 | 1,684 | +74 | +4.6% | 991,300 |
| 2011/07/19 | 1,550 | 1,614 | 1,543 | 1,610 | +47 | +3% | 926,000 |
| 2011/07/15 | 1,450 | 1,563 | 1,440 | 1,563 | +83 | +5.6% | 1,380,200 |
| 2011/07/14 | 1,550 | 1,564 | 1,460 | 1,480 | -54 | -3.5% | 602,400 |
| 2011/07/13 | 1,495 | 1,546 | 1,495 | 1,534 | +33 | +2.2% | 387,600 |
| 2011/07/12 | 1,538 | 1,560 | 1,496 | 1,501 | -56 | -3.6% | 504,600 |
| 2011/07/11 | 1,521 | 1,575 | 1,521 | 1,557 | +16 | +1% | 301,000 |
| 2011/07/08 | 1,565 | 1,575 | 1,533 | 1,541 | -15 | -1% | 348,200 |
| 2011/07/07 | 1,530 | 1,594 | 1,515 | 1,556 | +9 | +0.6% | 786,700 |
| 2011/07/06 | 1,481 | 1,547 | 1,444 | 1,547 | +69 | +4.7% | 682,500 |
| 2011/07/05 | 1,530 | 1,533 | 1,469 | 1,478 | -48 | -3.1% | 433,700 |
| 2011/07/04 | 1,555 | 1,569 | 1,526 | 1,526 | -29 | -1.9% | 549,500 |
| 2011/07/01 | 1,509 | 1,555 | 1,500 | 1,555 | +47 | +3.1% | 544,100 |
| 2011/06/30 | 1,540 | 1,549 | 1,488 | 1,508 | -22 | -1.4% | 627,300 |
| 2011/06/29 | 1,450 | 1,535 | 1,412 | 1,530 | +100 | +7% | 944,200 |
| 2011/06/28 | 1,481 | 1,485 | 1,426 | 1,430 | -56 | -3.8% | 329,800 |
| 2011/06/27 | 1,440 | 1,488 | 1,423 | 1,486 | +42 | +2.9% | 318,500 |
| 2011/06/24 | 1,446 | 1,463 | 1,428 | 1,444 | -19 | -1.3% | 307,800 |
| 2011/06/23 | 1,490 | 1,494 | 1,441 | 1,463 | -7 | -0.5% | 352,700 |
| 2011/06/22 | 1,530 | 1,544 | 1,470 | 1,470 | -25 | -1.7% | 769,800 |
| 2011/06/21 | 1,442 | 1,495 | 1,408 | 1,495 | +49 | +3.4% | 784,200 |
| 2011/06/20 | 1,495 | 1,509 | 1,445 | 1,446 | -52 | -3.5% | 555,700 |
| 2011/06/17 | 1,530 | 1,559 | 1,471 | 1,498 | -45 | -2.9% | 817,100 |
| 2011/06/16 | 1,484 | 1,573 | 1,477 | 1,543 | +60 | +4% | 1,129,000 |
| 2011/06/15 | 1,520 | 1,534 | 1,470 | 1,483 | -24 | -1.6% | 735,800 |
| 2011/06/14 | 1,508 | 1,549 | 1,492 | 1,507 | +11 | +0.7% | 1,332,400 |
| 2011/06/13 | 1,418 | 1,503 | 1,404 | 1,496 | +83 | +5.9% | 1,590,900 |
| 2011/06/10 | 1,403 | 1,427 | 1,370 | 1,413 | +11 | +0.8% | 601,900 |
| 2011/06/09 | 1,415 | 1,441 | 1,371 | 1,402 | -4 | -0.3% | 1,037,800 |
| 2011/06/08 | 1,326 | 1,410 | 1,326 | 1,406 | +80 | +6% | 1,304,200 |
| 2011/06/07 | 1,258 | 1,330 | 1,254 | 1,326 | +70 | +5.6% | 645,200 |
| 2011/06/06 | 1,260 | 1,294 | 1,247 | 1,256 | -24 | -1.9% | 363,800 |
| 2011/06/03 | 1,310 | 1,338 | 1,263 | 1,280 | -20 | -1.5% | 484,700 |
| 2011/06/02 | 1,325 | 1,339 | 1,270 | 1,300 | -60 | -4.4% | 835,500 |
| 2011/06/01 | 1,357 | 1,396 | 1,353 | 1,360 | -1 | -0.1% | 905,100 |
| 2011/05/31 | 1,340 | 1,392 | 1,318 | 1,361 | +8 | +0.6% | 1,228,700 |
3351～
3400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 145,900円 | +12.0% | +19.7% | 4.46% | 7.22倍 | 1.85倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ピーエス | 147,200円 | +4.3% | +47.2% | 4.76% | 9.30倍 | 1.27倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 76,500円 | -11.2% | +368.6% | 2.98% | 16.85倍 | 1.01倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 矢作建 | 140,900円 | +16.8% | -14.5% | 5.68% | 11.23倍 | 0.92倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 日本電技 | 376,000円 | +11.8% | +44.7% | 3.14% | 9.72倍 | 1.69倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
