ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,695 | 1,711 | 1,674 | 1,692 | +28 | +1.7% | 300,100 |
| 2025/06/30 | 1,692 | 1,711 | 1,648 | 1,664 | +31 | +1.9% | 342,300 |
| 2025/06/27 | 1,618 | 1,674 | 1,613 | 1,633 | +21 | +1.3% | 235,500 |
| 2025/06/26 | 1,592 | 1,632 | 1,592 | 1,612 | +25 | +1.6% | 191,900 |
| 2025/06/25 | 1,583 | 1,611 | 1,571 | 1,587 | -6 | -0.4% | 190,500 |
| 2025/06/24 | 1,597 | 1,610 | 1,580 | 1,593 | -4 | -0.3% | 122,600 |
| 2025/06/23 | 1,577 | 1,608 | 1,561 | 1,597 | +18 | +1.1% | 142,700 |
| 2025/06/20 | 1,574 | 1,593 | 1,562 | 1,579 | +5 | +0.3% | 179,900 |
| 2025/06/19 | 1,575 | 1,611 | 1,568 | 1,574 | -1 | -0.1% | 164,900 |
| 2025/06/18 | 1,566 | 1,575 | 1,553 | 1,575 | +12 | +0.8% | 99,600 |
| 2025/06/17 | 1,524 | 1,563 | 1,524 | 1,563 | +42 | +2.8% | 138,700 |
| 2025/06/16 | 1,497 | 1,522 | 1,491 | 1,521 | +31 | +2.1% | 112,800 |
| 2025/06/13 | 1,534 | 1,537 | 1,489 | 1,490 | -26 | -1.7% | 105,800 |
| 2025/06/12 | 1,520 | 1,537 | 1,503 | 1,516 | -4 | -0.3% | 100,900 |
| 2025/06/11 | 1,500 | 1,532 | 1,500 | 1,520 | +25 | +1.7% | 144,000 |
| 2025/06/10 | 1,494 | 1,535 | 1,490 | 1,495 | +13 | +0.9% | 184,300 |
| 2025/06/09 | 1,501 | 1,505 | 1,479 | 1,482 | -6 | -0.4% | 101,900 |
| 2025/06/06 | 1,492 | 1,514 | 1,488 | 1,488 | -4 | -0.3% | 105,400 |
| 2025/06/05 | 1,502 | 1,513 | 1,488 | 1,492 | -40 | -2.6% | 211,700 |
| 2025/06/04 | 1,537 | 1,558 | 1,532 | 1,532 | -7 | -0.5% | 182,400 |
| 2025/06/03 | 1,575 | 1,575 | 1,537 | 1,539 | -40 | -2.5% | 254,800 |
| 2025/06/02 | 1,580 | 1,586 | 1,563 | 1,579 | -1 | -0.1% | 105,900 |
| 2025/05/30 | 1,558 | 1,581 | 1,545 | 1,580 | +22 | +1.4% | 128,500 |
| 2025/05/29 | 1,578 | 1,585 | 1,558 | 1,558 | -23 | -1.5% | 122,600 |
| 2025/05/28 | 1,579 | 1,597 | 1,579 | 1,581 | +17 | +1.1% | 157,500 |
| 2025/05/27 | 1,551 | 1,567 | 1,548 | 1,564 | +14 | +0.9% | 98,600 |
| 2025/05/26 | 1,563 | 1,576 | 1,540 | 1,550 | +6 | +0.4% | 108,900 |
| 2025/05/23 | 1,564 | 1,579 | 1,535 | 1,544 | -26 | -1.7% | 162,100 |
| 2025/05/22 | 1,600 | 1,611 | 1,563 | 1,570 | +10 | +0.6% | 221,200 |
| 2025/05/21 | 1,571 | 1,588 | 1,560 | 1,560 | ±0 | ±0% | 137,600 |
| 2025/05/20 | 1,587 | 1,598 | 1,556 | 1,560 | -25 | -1.6% | 202,800 |
| 2025/05/19 | 1,600 | 1,620 | 1,583 | 1,585 | -26 | -1.6% | 163,900 |
| 2025/05/16 | 1,612 | 1,630 | 1,608 | 1,611 | -6 | -0.4% | 123,400 |
| 2025/05/15 | 1,600 | 1,641 | 1,599 | 1,617 | +7 | +0.4% | 149,500 |
| 2025/05/14 | 1,605 | 1,624 | 1,593 | 1,610 | +2 | +0.1% | 152,300 |
| 2025/05/13 | 1,665 | 1,675 | 1,603 | 1,608 | -40 | -2.4% | 257,700 |
| 2025/05/12 | 1,580 | 1,662 | 1,558 | 1,648 | +108 | +7% | 404,400 |
| 2025/05/09 | 1,538 | 1,555 | 1,524 | 1,540 | +9 | +0.6% | 163,400 |
| 2025/05/08 | 1,529 | 1,537 | 1,513 | 1,531 | -2 | -0.1% | 135,700 |
| 2025/05/07 | 1,570 | 1,588 | 1,528 | 1,533 | -7 | -0.5% | 171,900 |
| 2025/05/02 | 1,561 | 1,561 | 1,521 | 1,540 | -20 | -1.3% | 161,100 |
| 2025/05/01 | 1,572 | 1,602 | 1,542 | 1,560 | -19 | -1.2% | 185,400 |
| 2025/04/30 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.6% | 195,100 |
| 2025/04/28 | 1,556 | 1,577 | 1,545 | 1,554 | +4 | +0.3% | 106,400 |
| 2025/04/25 | 1,580 | 1,588 | 1,541 | 1,550 | -32 | -2% | 209,300 |
| 2025/04/24 | 1,568 | 1,600 | 1,544 | 1,582 | +41 | +2.7% | 341,900 |
| 2025/04/23 | 1,500 | 1,560 | 1,487 | 1,541 | +71 | +4.8% | 356,000 |
| 2025/04/22 | 1,445 | 1,470 | 1,420 | 1,470 | +43 | +3% | 169,200 |
| 2025/04/21 | 1,459 | 1,460 | 1,415 | 1,427 | -32 | -2.2% | 137,600 |
| 2025/04/18 | 1,419 | 1,459 | 1,419 | 1,459 | +41 | +2.9% | 224,500 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 166,100円 | +12.0% | +19.7% | 3.91% | 8.23倍 | 2.07倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| ピーエス | 172,600円 | +4.7% | -23.3% | 4.63% | 13.02倍 | 1.39倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| テクノ菱和 | 382,000円 | +6.9% | +4.7% | 2.72% | 11.01倍 | 1.46倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 矢作建 | 179,300円 | +19.4% | +14.9% | 5.02% | 11.69倍 | 1.10倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 東亜道 | 150,400円 | +0.3% | +26.8% | 5.98% | 16.84倍 | 1.25倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
市場注目の銘柄
チャート関連のコラム
