ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,800 | 1,843 | 1,800 | 1,810 | +23 | +1.3% | 321,800 |
| 2025/09/11 | 1,819 | 1,822 | 1,776 | 1,787 | -39 | -2.1% | 249,000 |
| 2025/09/10 | 1,859 | 1,874 | 1,826 | 1,826 | -19 | -1% | 287,300 |
| 2025/09/09 | 1,915 | 1,946 | 1,835 | 1,845 | -73 | -3.8% | 446,900 |
| 2025/09/08 | 1,906 | 1,927 | 1,867 | 1,918 | +52 | +2.8% | 572,600 |
| 2025/09/05 | 1,776 | 1,866 | 1,765 | 1,866 | +73 | +4.1% | 547,100 |
| 2025/09/04 | 1,695 | 1,812 | 1,688 | 1,793 | +130 | +7.8% | 1,032,300 |
| 2025/09/03 | 1,665 | 1,690 | 1,656 | 1,663 | -26 | -1.5% | 209,700 |
| 2025/09/02 | 1,670 | 1,697 | 1,667 | 1,689 | +28 | +1.7% | 267,600 |
| 2025/09/01 | 1,640 | 1,726 | 1,628 | 1,661 | +41 | +2.5% | 526,000 |
| 2025/08/29 | 1,630 | 1,635 | 1,600 | 1,620 | -1 | -0.1% | 317,800 |
| 2025/08/28 | 1,611 | 1,628 | 1,591 | 1,621 | -66 | -3.9% | 598,400 |
| 2025/08/27 | 1,651 | 1,690 | 1,651 | 1,687 | +22 | +1.3% | 595,400 |
| 2025/08/26 | 1,698 | 1,698 | 1,664 | 1,665 | -39 | -2.3% | 339,300 |
| 2025/08/25 | 1,722 | 1,738 | 1,703 | 1,704 | -16 | -0.9% | 351,200 |
| 2025/08/22 | 1,691 | 1,730 | 1,675 | 1,720 | +23 | +1.4% | 219,700 |
| 2025/08/21 | 1,702 | 1,711 | 1,694 | 1,697 | -11 | -0.6% | 225,000 |
| 2025/08/20 | 1,728 | 1,735 | 1,705 | 1,708 | -10 | -0.6% | 247,200 |
| 2025/08/19 | 1,700 | 1,742 | 1,681 | 1,718 | +29 | +1.7% | 409,000 |
| 2025/08/18 | 1,680 | 1,690 | 1,649 | 1,689 | +25 | +1.5% | 359,800 |
| 2025/08/15 | 1,647 | 1,664 | 1,641 | 1,664 | +34 | +2.1% | 387,600 |
| 2025/08/14 | 1,651 | 1,697 | 1,630 | 1,630 | -13 | -0.8% | 346,800 |
| 2025/08/13 | 1,666 | 1,675 | 1,641 | 1,643 | -31 | -1.9% | 271,600 |
| 2025/08/12 | 1,652 | 1,674 | 1,650 | 1,674 | +22 | +1.3% | 271,600 |
| 2025/08/08 | 1,645 | 1,668 | 1,643 | 1,652 | +4 | +0.2% | 205,600 |
| 2025/08/07 | 1,645 | 1,678 | 1,621 | 1,648 | +33 | +2% | 343,000 |
| 2025/08/06 | 1,547 | 1,615 | 1,541 | 1,615 | +70 | +4.5% | 415,400 |
| 2025/08/05 | 1,541 | 1,590 | 1,533 | 1,545 | +4 | +0.3% | 288,800 |
| 2025/08/04 | 1,498 | 1,552 | 1,491 | 1,541 | +30 | +2% | 268,900 |
| 2025/08/01 | 1,510 | 1,516 | 1,493 | 1,511 | -2 | -0.1% | 300,600 |
| 2025/07/31 | 1,518 | 1,530 | 1,502 | 1,513 | -12 | -0.8% | 324,600 |
| 2025/07/30 | 1,560 | 1,565 | 1,511 | 1,525 | -35 | -2.2% | 428,700 |
| 2025/07/29 | 1,550 | 1,568 | 1,540 | 1,560 | +7 | +0.5% | 190,700 |
| 2025/07/28 | 1,570 | 1,586 | 1,545 | 1,553 | -5 | -0.3% | 294,500 |
| 2025/07/25 | 1,555 | 1,580 | 1,531 | 1,558 | -18 | -1.1% | 398,700 |
| 2025/07/24 | 1,487 | 1,605 | 1,482 | 1,576 | +83 | +5.6% | 900,300 |
| 2025/07/23 | 1,487 | 1,513 | 1,487 | 1,493 | +14 | +0.9% | 455,100 |
| 2025/07/22 | 1,428 | 1,515 | 1,425 | 1,479 | +76 | +5.4% | 733,400 |
| 2025/07/18 | 1,450 | 1,452 | 1,403 | 1,403 | -75 | -5.1% | 1,005,900 |
| 2025/07/17 | 1,501 | 1,532 | 1,457 | 1,478 | -7 | -0.5% | 917,300 |
| 2025/07/16 | 1,501 | 1,537 | 1,484 | 1,485 | -80 | -5.1% | 787,900 |
| 2025/07/15 | 1,735 | 1,766 | 1,559 | 1,565 | -173 | -10% | 1,408,800 |
| 2025/07/14 | 1,740 | 1,758 | 1,733 | 1,738 | +8 | +0.5% | 320,300 |
| 2025/07/11 | 1,733 | 1,750 | 1,728 | 1,730 | +11 | +0.6% | 228,900 |
| 2025/07/10 | 1,760 | 1,760 | 1,713 | 1,719 | -23 | -1.3% | 267,400 |
| 2025/07/09 | 1,752 | 1,772 | 1,742 | 1,742 | -22 | -1.2% | 246,800 |
| 2025/07/08 | 1,692 | 1,764 | 1,692 | 1,764 | +73 | +4.3% | 303,600 |
| 2025/07/07 | 1,733 | 1,739 | 1,691 | 1,691 | -50 | -2.9% | 297,700 |
| 2025/07/04 | 1,683 | 1,744 | 1,683 | 1,741 | +66 | +3.9% | 326,500 |
| 2025/07/03 | 1,661 | 1,690 | 1,658 | 1,675 | +7 | +0.4% | 136,700 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 181,000円 | -10.7% | -24.7% | 3.59% | 14.36倍 | 2.30倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 東亜道 | 166,200円 | +0.3% | +26.8% | 5.42% | 18.64倍 | 1.38倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 朝日工 | 307,000円 | +8.8% | +0.9% | 3.26% | 12.36倍 | 1.88倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 大豊建 | 85,600円 | -2.4% | +23.0% | 3.74% | 18.87倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 若築建 | 563,000円 | +16.4% | +5.2% | 2.33% | 19.34倍 | 1.48倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
市場注目の銘柄
チャート関連のコラム
