ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,600 | 1,620 | 1,583 | 1,585 | -26 | -1.6% | 163,900 |
| 2025/05/16 | 1,612 | 1,630 | 1,608 | 1,611 | -6 | -0.4% | 123,400 |
| 2025/05/15 | 1,600 | 1,641 | 1,599 | 1,617 | +7 | +0.4% | 149,500 |
| 2025/05/14 | 1,605 | 1,624 | 1,593 | 1,610 | +2 | +0.1% | 152,300 |
| 2025/05/13 | 1,665 | 1,675 | 1,603 | 1,608 | -40 | -2.4% | 257,700 |
| 2025/05/12 | 1,580 | 1,662 | 1,558 | 1,648 | +108 | +7% | 404,400 |
| 2025/05/09 | 1,538 | 1,555 | 1,524 | 1,540 | +9 | +0.6% | 163,400 |
| 2025/05/08 | 1,529 | 1,537 | 1,513 | 1,531 | -2 | -0.1% | 135,700 |
| 2025/05/07 | 1,570 | 1,588 | 1,528 | 1,533 | -7 | -0.5% | 171,900 |
| 2025/05/02 | 1,561 | 1,561 | 1,521 | 1,540 | -20 | -1.3% | 161,100 |
| 2025/05/01 | 1,572 | 1,602 | 1,542 | 1,560 | -19 | -1.2% | 185,400 |
| 2025/04/30 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.6% | 195,100 |
| 2025/04/28 | 1,556 | 1,577 | 1,545 | 1,554 | +4 | +0.3% | 106,400 |
| 2025/04/25 | 1,580 | 1,588 | 1,541 | 1,550 | -32 | -2% | 209,300 |
| 2025/04/24 | 1,568 | 1,600 | 1,544 | 1,582 | +41 | +2.7% | 341,900 |
| 2025/04/23 | 1,500 | 1,560 | 1,487 | 1,541 | +71 | +4.8% | 356,000 |
| 2025/04/22 | 1,445 | 1,470 | 1,420 | 1,470 | +43 | +3% | 169,200 |
| 2025/04/21 | 1,459 | 1,460 | 1,415 | 1,427 | -32 | -2.2% | 137,600 |
| 2025/04/18 | 1,419 | 1,459 | 1,419 | 1,459 | +41 | +2.9% | 224,500 |
| 2025/04/17 | 1,425 | 1,438 | 1,385 | 1,418 | +19 | +1.4% | 275,700 |
| 2025/04/16 | 1,470 | 1,486 | 1,395 | 1,399 | -67 | -4.6% | 294,600 |
| 2025/04/15 | 1,504 | 1,517 | 1,466 | 1,466 | -19 | -1.3% | 285,000 |
| 2025/04/14 | 1,535 | 1,561 | 1,462 | 1,485 | -32 | -2.1% | 557,300 |
| 2025/04/11 | 1,465 | 1,517 | 1,450 | 1,517 | +27 | +1.8% | 176,700 |
| 2025/04/10 | 1,500 | 1,500 | 1,465 | 1,490 | +72 | +5.1% | 210,600 |
| 2025/04/09 | 1,422 | 1,430 | 1,389 | 1,418 | -57 | -3.9% | 262,900 |
| 2025/04/08 | 1,425 | 1,493 | 1,425 | 1,475 | +110 | +8.1% | 302,200 |
| 2025/04/07 | 1,348 | 1,419 | 1,340 | 1,365 | -132 | -8.8% | 606,200 |
| 2025/04/04 | 1,537 | 1,560 | 1,480 | 1,497 | -80 | -5.1% | 442,800 |
| 2025/04/03 | 1,540 | 1,592 | 1,532 | 1,577 | -3 | -0.2% | 257,500 |
| 2025/04/02 | 1,614 | 1,614 | 1,542 | 1,580 | +6 | +0.4% | 229,300 |
| 2025/04/01 | 1,590 | 1,595 | 1,564 | 1,574 | ±0 | ±0% | 288,000 |
| 2025/03/31 | 1,616 | 1,635 | 1,571 | 1,574 | -82 | -5% | 346,600 |
| 2025/03/28 | 1,653 | 1,674 | 1,650 | 1,656 | ±0 | ±0% | 128,000 |
| 2025/03/27 | 1,652 | 1,668 | 1,640 | 1,656 | -6 | -0.4% | 182,800 |
| 2025/03/26 | 1,669 | 1,683 | 1,659 | 1,662 | +2 | +0.1% | 169,000 |
| 2025/03/25 | 1,637 | 1,664 | 1,617 | 1,660 | +39 | +2.4% | 264,400 |
| 2025/03/24 | 1,603 | 1,673 | 1,593 | 1,621 | +38 | +2.4% | 477,200 |
| 2025/03/21 | 1,680 | 1,721 | 1,583 | 1,583 | -68 | -4.1% | 929,500 |
| 2025/03/19 | 1,665 | 1,684 | 1,641 | 1,651 | -11 | -0.7% | 299,500 |
| 2025/03/18 | 1,650 | 1,726 | 1,637 | 1,662 | +29 | +1.8% | 415,400 |
| 2025/03/17 | 1,627 | 1,646 | 1,593 | 1,633 | +21 | +1.3% | 200,400 |
| 2025/03/14 | 1,613 | 1,632 | 1,581 | 1,612 | -17 | -1% | 407,400 |
| 2025/03/13 | 1,655 | 1,667 | 1,629 | 1,629 | ±0 | ±0% | 221,300 |
| 2025/03/12 | 1,580 | 1,652 | 1,572 | 1,629 | +71 | +4.6% | 376,300 |
| 2025/03/11 | 1,576 | 1,580 | 1,543 | 1,558 | -39 | -2.4% | 255,200 |
| 2025/03/10 | 1,590 | 1,613 | 1,590 | 1,597 | +22 | +1.4% | 150,800 |
| 2025/03/07 | 1,603 | 1,608 | 1,565 | 1,575 | -51 | -3.1% | 203,400 |
| 2025/03/06 | 1,613 | 1,637 | 1,612 | 1,626 | +30 | +1.9% | 192,000 |
| 2025/03/05 | 1,568 | 1,609 | 1,562 | 1,596 | +36 | +2.3% | 285,200 |
1～
50
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 158,500円 | +12.0% | +19.7% | 4.10% | 7.85倍 | 2.01倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 矢作建 | 170,300円 | +19.4% | +14.9% | 5.28% | 11.10倍 | 1.06倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 東亜道 | 147,600円 | +0.3% | +26.8% | 6.10% | 16.66倍 | 1.23倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 大豊建 | 80,400円 | -2.4% | +23.0% | 3.98% | 17.72倍 | 0.99倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 330,500円 | +6.9% | +4.7% | 3.15% | 9.53倍 | 1.31倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
市場注目の銘柄
チャート関連のコラム
