ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/06 | 1,588 | 1,594 | 1,551 | 1,559 | -16 | -1% | 410,200 |
| 2026/01/05 | 1,563 | 1,610 | 1,557 | 1,575 | +47 | +3.1% | 505,500 |
| 2025/12/30 | 1,550 | 1,558 | 1,527 | 1,528 | -33 | -2.1% | 397,600 |
| 2025/12/29 | 1,555 | 1,627 | 1,543 | 1,561 | +23 | +1.5% | 523,200 |
| 2025/12/26 | 1,530 | 1,541 | 1,516 | 1,538 | +12 | +0.8% | 335,300 |
| 2025/12/25 | 1,530 | 1,550 | 1,514 | 1,526 | -6 | -0.4% | 444,800 |
| 2025/12/24 | 1,484 | 1,570 | 1,484 | 1,532 | +73 | +5% | 987,600 |
| 2025/12/23 | 1,433 | 1,459 | 1,407 | 1,459 | +9 | +0.6% | 425,900 |
| 2025/12/22 | 1,420 | 1,463 | 1,410 | 1,450 | +56 | +4% | 772,500 |
| 2025/12/19 | 1,356 | 1,408 | 1,352 | 1,394 | +32 | +2.3% | 921,700 |
| 2025/12/18 | 1,345 | 1,362 | 1,328 | 1,362 | +27 | +2% | 423,600 |
| 2025/12/17 | 1,350 | 1,355 | 1,334 | 1,335 | -12 | -0.9% | 421,200 |
| 2025/12/16 | 1,365 | 1,372 | 1,347 | 1,347 | -38 | -2.7% | 609,700 |
| 2025/12/15 | 1,365 | 1,392 | 1,357 | 1,385 | -2 | -0.1% | 574,200 |
| 2025/12/12 | 1,394 | 1,399 | 1,373 | 1,387 | -7 | -0.5% | 437,600 |
| 2025/12/11 | 1,410 | 1,415 | 1,390 | 1,394 | -10 | -0.7% | 337,700 |
| 2025/12/10 | 1,420 | 1,434 | 1,403 | 1,404 | -11 | -0.8% | 344,400 |
| 2025/12/09 | 1,409 | 1,444 | 1,400 | 1,415 | +15 | +1.1% | 478,700 |
| 2025/12/08 | 1,400 | 1,407 | 1,375 | 1,400 | +3 | +0.2% | 522,800 |
| 2025/12/05 | 1,400 | 1,411 | 1,383 | 1,397 | -9 | -0.6% | 403,100 |
| 2025/12/04 | 1,402 | 1,413 | 1,385 | 1,406 | -9 | -0.6% | 394,000 |
| 2025/12/03 | 1,425 | 1,433 | 1,401 | 1,415 | -11 | -0.8% | 257,300 |
| 2025/12/02 | 1,474 | 1,481 | 1,410 | 1,426 | -48 | -3.3% | 450,400 |
| 2025/12/01 | 1,500 | 1,505 | 1,460 | 1,474 | -55 | -3.6% | 401,600 |
| 2025/11/28 | 1,473 | 1,539 | 1,465 | 1,529 | +58 | +3.9% | 587,500 |
| 2025/11/27 | 1,515 | 1,523 | 1,460 | 1,471 | -29 | -1.9% | 553,800 |
| 2025/11/26 | 1,466 | 1,517 | 1,459 | 1,500 | +41 | +2.8% | 755,000 |
| 2025/11/25 | 1,415 | 1,467 | 1,387 | 1,459 | +74 | +5.3% | 899,100 |
| 2025/11/21 | 1,309 | 1,385 | 1,294 | 1,385 | +51 | +3.8% | 580,500 |
| 2025/11/20 | 1,389 | 1,404 | 1,315 | 1,334 | -58 | -4.2% | 657,800 |
| 2025/11/19 | 1,406 | 1,419 | 1,383 | 1,392 | -16 | -1.1% | 339,300 |
| 2025/11/18 | 1,456 | 1,460 | 1,401 | 1,408 | -77 | -5.2% | 527,600 |
| 2025/11/17 | 1,477 | 1,490 | 1,471 | 1,485 | -5 | -0.3% | 228,500 |
| 2025/11/14 | 1,466 | 1,495 | 1,461 | 1,490 | +11 | +0.7% | 262,000 |
| 2025/11/13 | 1,483 | 1,493 | 1,467 | 1,479 | ±0 | ±0% | 238,500 |
| 2025/11/12 | 1,484 | 1,492 | 1,464 | 1,479 | -26 | -1.7% | 289,500 |
| 2025/11/11 | 1,518 | 1,519 | 1,495 | 1,505 | -13 | -0.9% | 173,000 |
| 2025/11/10 | 1,546 | 1,549 | 1,516 | 1,518 | -1 | -0.1% | 242,000 |
| 2025/11/07 | 1,480 | 1,522 | 1,463 | 1,519 | +35 | +2.4% | 306,000 |
| 2025/11/06 | 1,470 | 1,502 | 1,463 | 1,484 | +30 | +2.1% | 291,900 |
| 2025/11/05 | 1,450 | 1,460 | 1,414 | 1,454 | -20 | -1.4% | 397,500 |
| 2025/11/04 | 1,450 | 1,485 | 1,442 | 1,474 | -3 | -0.2% | 430,900 |
| 2025/10/31 | 1,481 | 1,527 | 1,468 | 1,477 | -1 | -0.1% | 487,100 |
| 2025/10/30 | 1,511 | 1,516 | 1,474 | 1,478 | -57 | -3.7% | 625,600 |
| 2025/10/29 | 1,584 | 1,604 | 1,535 | 1,535 | -49 | -3.1% | 497,800 |
| 2025/10/28 | 1,604 | 1,605 | 1,538 | 1,584 | -36 | -2.2% | 700,200 |
| 2025/10/27 | 1,707 | 1,715 | 1,617 | 1,620 | -47 | -2.8% | 548,600 |
| 2025/10/24 | 1,634 | 1,669 | 1,607 | 1,667 | +54 | +3.3% | 500,300 |
| 2025/10/23 | 1,614 | 1,636 | 1,602 | 1,613 | -15 | -0.9% | 559,800 |
| 2025/10/22 | 1,712 | 1,734 | 1,628 | 1,628 | -85 | -5% | 721,800 |
1～
50
件表示中 / 3857件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,100円 | +15.3% | +21.5% | 4.54% | 9.26倍 | 1.69倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 四電工 | 158,000円 | -5.6% | -12.1% | 4.11% | 14.96倍 | 1.12倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 大豊建 | 79,300円 | -2.4% | +23.0% | 4.04% | 17.50倍 | 1.01倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 鉄建建設 | 469,000円 | -3.3% | +42.1% | 3.41% | 14.85倍 | 0.86倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 福田組 | 772,000円 | +2.1% | -8.3% | 3.24% | 13.32倍 | 0.74倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
市場注目の銘柄
チャート関連のコラム
