ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 1,465 | 1,517 | 1,450 | 1,517 | +27 | +1.8% | 176,700 |
| 2025/04/10 | 1,500 | 1,500 | 1,465 | 1,490 | +72 | +5.1% | 210,600 |
| 2025/04/09 | 1,422 | 1,430 | 1,389 | 1,418 | -57 | -3.9% | 262,900 |
| 2025/04/08 | 1,425 | 1,493 | 1,425 | 1,475 | +110 | +8.1% | 302,200 |
| 2025/04/07 | 1,348 | 1,419 | 1,340 | 1,365 | -132 | -8.8% | 606,200 |
| 2025/04/04 | 1,537 | 1,560 | 1,480 | 1,497 | -80 | -5.1% | 442,800 |
| 2025/04/03 | 1,540 | 1,592 | 1,532 | 1,577 | -3 | -0.2% | 257,500 |
| 2025/04/02 | 1,614 | 1,614 | 1,542 | 1,580 | +6 | +0.4% | 229,300 |
| 2025/04/01 | 1,590 | 1,595 | 1,564 | 1,574 | ±0 | ±0% | 288,000 |
| 2025/03/31 | 1,616 | 1,635 | 1,571 | 1,574 | -82 | -5% | 346,600 |
| 2025/03/28 | 1,653 | 1,674 | 1,650 | 1,656 | ±0 | ±0% | 128,000 |
| 2025/03/27 | 1,652 | 1,668 | 1,640 | 1,656 | -6 | -0.4% | 182,800 |
| 2025/03/26 | 1,669 | 1,683 | 1,659 | 1,662 | +2 | +0.1% | 169,000 |
| 2025/03/25 | 1,637 | 1,664 | 1,617 | 1,660 | +39 | +2.4% | 264,400 |
| 2025/03/24 | 1,603 | 1,673 | 1,593 | 1,621 | +38 | +2.4% | 477,200 |
| 2025/03/21 | 1,680 | 1,721 | 1,583 | 1,583 | -68 | -4.1% | 929,500 |
| 2025/03/19 | 1,665 | 1,684 | 1,641 | 1,651 | -11 | -0.7% | 299,500 |
| 2025/03/18 | 1,650 | 1,726 | 1,637 | 1,662 | +29 | +1.8% | 415,400 |
| 2025/03/17 | 1,627 | 1,646 | 1,593 | 1,633 | +21 | +1.3% | 200,400 |
| 2025/03/14 | 1,613 | 1,632 | 1,581 | 1,612 | -17 | -1% | 407,400 |
| 2025/03/13 | 1,655 | 1,667 | 1,629 | 1,629 | ±0 | ±0% | 221,300 |
| 2025/03/12 | 1,580 | 1,652 | 1,572 | 1,629 | +71 | +4.6% | 376,300 |
| 2025/03/11 | 1,576 | 1,580 | 1,543 | 1,558 | -39 | -2.4% | 255,200 |
| 2025/03/10 | 1,590 | 1,613 | 1,590 | 1,597 | +22 | +1.4% | 150,800 |
| 2025/03/07 | 1,603 | 1,608 | 1,565 | 1,575 | -51 | -3.1% | 203,400 |
| 2025/03/06 | 1,613 | 1,637 | 1,612 | 1,626 | +30 | +1.9% | 192,000 |
| 2025/03/05 | 1,568 | 1,609 | 1,562 | 1,596 | +36 | +2.3% | 285,200 |
| 2025/03/04 | 1,530 | 1,561 | 1,512 | 1,560 | -1 | -0.1% | 274,600 |
| 2025/03/03 | 1,596 | 1,597 | 1,547 | 1,561 | -17 | -1.1% | 285,200 |
| 2025/02/28 | 1,638 | 1,652 | 1,550 | 1,578 | -100 | -6% | 474,400 |
| 2025/02/27 | 1,685 | 1,686 | 1,658 | 1,678 | +3 | +0.2% | 123,000 |
| 2025/02/26 | 1,693 | 1,700 | 1,653 | 1,675 | -10 | -0.6% | 220,500 |
| 2025/02/25 | 1,650 | 1,707 | 1,640 | 1,685 | +1 | +0.1% | 210,700 |
| 2025/02/21 | 1,697 | 1,722 | 1,672 | 1,684 | -43 | -2.5% | 245,500 |
| 2025/02/20 | 1,720 | 1,797 | 1,719 | 1,727 | -11 | -0.6% | 433,700 |
| 2025/02/19 | 1,753 | 1,770 | 1,707 | 1,738 | -20 | -1.1% | 359,600 |
| 2025/02/18 | 1,723 | 1,792 | 1,721 | 1,758 | +51 | +3% | 501,000 |
| 2025/02/17 | 1,708 | 1,743 | 1,701 | 1,707 | -11 | -0.6% | 377,400 |
| 2025/02/14 | 1,662 | 1,740 | 1,660 | 1,718 | +56 | +3.4% | 560,500 |
| 2025/02/13 | 1,628 | 1,684 | 1,624 | 1,662 | +46 | +2.8% | 334,400 |
| 2025/02/12 | 1,596 | 1,616 | 1,575 | 1,616 | +24 | +1.5% | 249,200 |
| 2025/02/10 | 1,588 | 1,617 | 1,582 | 1,592 | -3 | -0.2% | 195,600 |
| 2025/02/07 | 1,590 | 1,648 | 1,590 | 1,595 | +20 | +1.3% | 400,600 |
| 2025/02/06 | 1,515 | 1,605 | 1,513 | 1,575 | +49 | +3.2% | 406,300 |
| 2025/02/05 | 1,456 | 1,536 | 1,455 | 1,526 | +69 | +4.7% | 362,800 |
| 2025/02/04 | 1,473 | 1,484 | 1,456 | 1,457 | -15 | -1% | 435,500 |
| 2025/02/03 | 1,529 | 1,529 | 1,468 | 1,472 | -109 | -6.9% | 693,300 |
| 2025/01/31 | 1,589 | 1,590 | 1,562 | 1,581 | -21 | -1.3% | 375,700 |
| 2025/01/30 | 1,591 | 1,607 | 1,570 | 1,602 | +10 | +0.6% | 405,600 |
| 2025/01/29 | 1,595 | 1,627 | 1,577 | 1,592 | ±0 | ±0% | 655,100 |
1～
50
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 151,700円 | +12.0% | +19.7% | 4.28% | 7.51倍 | 1.81倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 東亜道 | 144,700円 | +6.7% | +6.9% | 5.87% | 17.17倍 | 1.29倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 明星工 | 128,300円 | +4.3% | -2.3% | 3.66% | 10.18倍 | 0.93倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 三住建設 | 42,800円 | -5.1% | - | 3.27% | - | 1.22倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
| ピーエス | 140,500円 | +4.3% | +47.2% | 4.98% | 8.88倍 | 1.21倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
