ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,672 | 2,681 | 2,576 | 2,601 | -59 | -2.2% | 369,700 |
| 2024/06/25 | 2,700 | 2,715 | 2,641 | 2,660 | -31 | -1.2% | 261,100 |
| 2024/06/24 | 2,736 | 2,736 | 2,652 | 2,691 | -61 | -2.2% | 208,300 |
| 2024/06/21 | 2,686 | 2,799 | 2,682 | 2,752 | +65 | +2.4% | 364,900 |
| 2024/06/20 | 2,729 | 2,801 | 2,650 | 2,687 | +52 | +2% | 338,300 |
| 2024/06/19 | 2,665 | 2,690 | 2,635 | 2,635 | -48 | -1.8% | 226,700 |
| 2024/06/18 | 2,722 | 2,762 | 2,671 | 2,683 | -22 | -0.8% | 129,200 |
| 2024/06/17 | 2,700 | 2,733 | 2,673 | 2,705 | -8 | -0.3% | 154,800 |
| 2024/06/14 | 2,749 | 2,794 | 2,710 | 2,713 | -38 | -1.4% | 207,900 |
| 2024/06/13 | 2,820 | 2,824 | 2,751 | 2,751 | -44 | -1.6% | 127,100 |
| 2024/06/12 | 2,809 | 2,818 | 2,762 | 2,795 | -21 | -0.7% | 173,500 |
| 2024/06/11 | 2,872 | 2,902 | 2,816 | 2,816 | -95 | -3.3% | 194,500 |
| 2024/06/10 | 2,869 | 2,943 | 2,869 | 2,911 | +42 | +1.5% | 142,100 |
| 2024/06/07 | 2,800 | 2,929 | 2,790 | 2,869 | +39 | +1.4% | 147,400 |
| 2024/06/06 | 2,929 | 2,943 | 2,828 | 2,830 | -86 | -2.9% | 177,000 |
| 2024/06/05 | 2,867 | 2,930 | 2,848 | 2,916 | +38 | +1.3% | 238,200 |
| 2024/06/04 | 2,833 | 2,878 | 2,805 | 2,878 | +19 | +0.7% | 138,100 |
| 2024/06/03 | 2,840 | 2,875 | 2,757 | 2,859 | +43 | +1.5% | 252,700 |
| 2024/05/31 | 2,666 | 2,817 | 2,666 | 2,816 | +183 | +7% | 413,600 |
| 2024/05/30 | 2,597 | 2,647 | 2,584 | 2,633 | -10 | -0.4% | 162,400 |
| 2024/05/29 | 2,830 | 2,838 | 2,624 | 2,643 | -200 | -7% | 370,400 |
| 2024/05/28 | 2,741 | 2,853 | 2,730 | 2,843 | +102 | +3.7% | 222,300 |
| 2024/05/27 | 2,754 | 2,788 | 2,682 | 2,741 | -10 | -0.4% | 154,900 |
| 2024/05/24 | 2,715 | 2,793 | 2,710 | 2,751 | +5 | +0.2% | 186,800 |
| 2024/05/23 | 2,721 | 2,780 | 2,680 | 2,746 | +13 | +0.5% | 243,000 |
| 2024/05/22 | 2,932 | 2,957 | 2,733 | 2,733 | -238 | -8% | 466,900 |
| 2024/05/21 | 2,910 | 3,010 | 2,910 | 2,971 | +83 | +2.9% | 224,600 |
| 2024/05/20 | 2,889 | 2,912 | 2,869 | 2,888 | +2 | +0.1% | 123,000 |
| 2024/05/17 | 2,857 | 2,899 | 2,834 | 2,886 | -15 | -0.5% | 97,300 |
| 2024/05/16 | 2,914 | 2,951 | 2,876 | 2,901 | +9 | +0.3% | 172,400 |
| 2024/05/15 | 2,838 | 2,964 | 2,828 | 2,892 | +52 | +1.8% | 252,600 |
| 2024/05/14 | 2,817 | 2,862 | 2,817 | 2,840 | +40 | +1.4% | 139,600 |
| 2024/05/13 | 2,784 | 2,820 | 2,742 | 2,800 | ±0 | ±0% | 172,500 |
| 2024/05/10 | 2,835 | 2,835 | 2,784 | 2,800 | -59 | -2.1% | 206,700 |
| 2024/05/09 | 2,932 | 2,955 | 2,848 | 2,859 | -51 | -1.8% | 167,100 |
| 2024/05/08 | 2,930 | 2,993 | 2,901 | 2,910 | +45 | +1.6% | 274,700 |
| 2024/05/07 | 2,843 | 2,880 | 2,810 | 2,865 | +22 | +0.8% | 191,600 |
| 2024/05/02 | 2,715 | 2,879 | 2,710 | 2,843 | +128 | +4.7% | 362,500 |
| 2024/05/01 | 2,608 | 2,730 | 2,588 | 2,715 | +57 | +2.1% | 342,100 |
| 2024/04/30 | 2,769 | 2,798 | 2,654 | 2,658 | -112 | -4% | 355,000 |
| 2024/04/26 | 2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6% | 218,100 |
| 2024/04/25 | 2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3% | 256,100 |
| 2024/04/24 | 2,810 | 2,909 | 2,810 | 2,881 | +21 | +0.7% | 231,300 |
| 2024/04/23 | 2,745 | 2,896 | 2,744 | 2,860 | +185 | +6.9% | 455,700 |
| 2024/04/22 | 2,660 | 2,736 | 2,660 | 2,675 | -1 | ±0% | 428,400 |
| 2024/04/19 | 2,800 | 2,829 | 2,644 | 2,676 | -142 | -5% | 616,300 |
| 2024/04/18 | 2,762 | 2,871 | 2,729 | 2,818 | +34 | +1.2% | 401,500 |
| 2024/04/17 | 2,704 | 2,833 | 2,702 | 2,784 | +80 | +3% | 479,400 |
| 2024/04/16 | 2,619 | 2,711 | 2,580 | 2,704 | +22 | +0.8% | 405,200 |
| 2024/04/15 | 2,810 | 2,845 | 2,675 | 2,682 | -118 | -4.2% | 744,500 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 203,600円 | +12.0% | +19.7% | 3.19% | 10.08倍 | 2.43倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 東亜建 | 113,700円 | +5.7% | -13.4% | 4.75% | 8.43倍 | 0.92倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 日空調 | 394,000円 | +3.9% | +0.8% | 3.05% | 11.29倍 | 1.36倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| インフロニア１ Ｐ | 466,000円 | - | - | 1.86% | - | - |
|
- |
| 高松Ｇ | 265,000円 | +11.9% | +6.1% | 3.09% | 13.18倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
