ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,603 | 1,608 | 1,565 | 1,575 | -51 | -3.1% | 203,400 |
| 2025/03/06 | 1,613 | 1,637 | 1,612 | 1,626 | +30 | +1.9% | 192,000 |
| 2025/03/05 | 1,568 | 1,609 | 1,562 | 1,596 | +36 | +2.3% | 285,200 |
| 2025/03/04 | 1,530 | 1,561 | 1,512 | 1,560 | -1 | -0.1% | 274,600 |
| 2025/03/03 | 1,596 | 1,597 | 1,547 | 1,561 | -17 | -1.1% | 285,200 |
| 2025/02/28 | 1,638 | 1,652 | 1,550 | 1,578 | -100 | -6% | 474,400 |
| 2025/02/27 | 1,685 | 1,686 | 1,658 | 1,678 | +3 | +0.2% | 123,000 |
| 2025/02/26 | 1,693 | 1,700 | 1,653 | 1,675 | -10 | -0.6% | 220,500 |
| 2025/02/25 | 1,650 | 1,707 | 1,640 | 1,685 | +1 | +0.1% | 210,700 |
| 2025/02/21 | 1,697 | 1,722 | 1,672 | 1,684 | -43 | -2.5% | 245,500 |
| 2025/02/20 | 1,720 | 1,797 | 1,719 | 1,727 | -11 | -0.6% | 433,700 |
| 2025/02/19 | 1,753 | 1,770 | 1,707 | 1,738 | -20 | -1.1% | 359,600 |
| 2025/02/18 | 1,723 | 1,792 | 1,721 | 1,758 | +51 | +3% | 501,000 |
| 2025/02/17 | 1,708 | 1,743 | 1,701 | 1,707 | -11 | -0.6% | 377,400 |
| 2025/02/14 | 1,662 | 1,740 | 1,660 | 1,718 | +56 | +3.4% | 560,500 |
| 2025/02/13 | 1,628 | 1,684 | 1,624 | 1,662 | +46 | +2.8% | 334,400 |
| 2025/02/12 | 1,596 | 1,616 | 1,575 | 1,616 | +24 | +1.5% | 249,200 |
| 2025/02/10 | 1,588 | 1,617 | 1,582 | 1,592 | -3 | -0.2% | 195,600 |
| 2025/02/07 | 1,590 | 1,648 | 1,590 | 1,595 | +20 | +1.3% | 400,600 |
| 2025/02/06 | 1,515 | 1,605 | 1,513 | 1,575 | +49 | +3.2% | 406,300 |
| 2025/02/05 | 1,456 | 1,536 | 1,455 | 1,526 | +69 | +4.7% | 362,800 |
| 2025/02/04 | 1,473 | 1,484 | 1,456 | 1,457 | -15 | -1% | 435,500 |
| 2025/02/03 | 1,529 | 1,529 | 1,468 | 1,472 | -109 | -6.9% | 693,300 |
| 2025/01/31 | 1,589 | 1,590 | 1,562 | 1,581 | -21 | -1.3% | 375,700 |
| 2025/01/30 | 1,591 | 1,607 | 1,570 | 1,602 | +10 | +0.6% | 405,600 |
| 2025/01/29 | 1,595 | 1,627 | 1,577 | 1,592 | ±0 | ±0% | 655,100 |
| 2025/01/28 | 1,620 | 1,623 | 1,569 | 1,592 | -38 | -2.3% | 583,600 |
| 2025/01/27 | 1,718 | 1,736 | 1,630 | 1,630 | -55 | -3.3% | 689,100 |
| 2025/01/24 | 1,778 | 1,784 | 1,685 | 1,685 | -121 | -6.7% | 970,400 |
| 2025/01/23 | 1,962 | 1,975 | 1,806 | 1,806 | -160 | -8.1% | 562,200 |
| 2025/01/22 | 1,915 | 1,983 | 1,904 | 1,966 | +74 | +3.9% | 710,500 |
| 2025/01/21 | 1,886 | 1,904 | 1,859 | 1,892 | +18 | +1% | 457,400 |
| 2025/01/20 | 1,818 | 1,885 | 1,802 | 1,874 | +68 | +3.8% | 403,600 |
| 2025/01/17 | 1,750 | 1,815 | 1,728 | 1,806 | +56 | +3.2% | 350,600 |
| 2025/01/16 | 1,799 | 1,811 | 1,750 | 1,750 | -9 | -0.5% | 372,900 |
| 2025/01/15 | 1,695 | 1,787 | 1,686 | 1,759 | +33 | +1.9% | 474,200 |
| 2025/01/14 | 1,650 | 1,814 | 1,605 | 1,726 | -10 | -0.6% | 1,240,200 |
| 2025/01/10 | 1,731 | 1,745 | 1,716 | 1,736 | +5 | +0.3% | 294,600 |
| 2025/01/09 | 1,748 | 1,749 | 1,724 | 1,731 | -42 | -2.4% | 222,700 |
| 2025/01/08 | 1,777 | 1,805 | 1,757 | 1,773 | -21 | -1.2% | 311,400 |
| 2025/01/07 | 1,833 | 1,833 | 1,786 | 1,794 | -33 | -1.8% | 239,700 |
| 2025/01/06 | 1,853 | 1,863 | 1,817 | 1,827 | +14 | +0.8% | 298,200 |
| 2024/12/30 | 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.4% | 381,000 |
| 2024/12/27 | 1,808 | 1,854 | 1,797 | 1,821 | +42 | +2.4% | 399,700 |
| 2024/12/26 | 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.4% | 699,800 |
| 2024/12/25 | 1,746 | 1,775 | 1,732 | 1,772 | +27 | +1.5% | 358,400 |
| 2024/12/24 | 1,700 | 1,759 | 1,696 | 1,745 | +60 | +3.6% | 514,200 |
| 2024/12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1% | 354,100 |
| 2024/12/20 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2% | 638,800 |
| 2024/12/19 | 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.5% | 359,200 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 151,100円 | -10.7% | -24.7% | 4.30% | 11.99倍 | 1.92倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,500円 | -2.4% | +23.0% | 3.74% | 18.85倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 朝日工 | 264,000円 | +8.8% | +0.9% | 3.79% | 10.63倍 | 1.62倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 524,000円 | +16.4% | +5.2% | 2.50% | 18.00倍 | 1.38倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 浅沼組 | 82,200円 | +2.0% | +4.2% | 5.05% | 13.88倍 | 1.45倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
