ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/26 | 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.4% | 699,800 |
| 2024/12/25 | 1,746 | 1,775 | 1,732 | 1,772 | +27 | +1.5% | 358,400 |
| 2024/12/24 | 1,700 | 1,759 | 1,696 | 1,745 | +60 | +3.6% | 514,200 |
| 2024/12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1% | 354,100 |
| 2024/12/20 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2% | 638,800 |
| 2024/12/19 | 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.5% | 359,200 |
| 2024/12/18 | 1,620 | 1,651 | 1,613 | 1,645 | +20 | +1.2% | 588,500 |
| 2024/12/17 | 1,664 | 1,678 | 1,605 | 1,625 | -30 | -1.8% | 587,300 |
| 2024/12/16 | 1,661 | 1,691 | 1,643 | 1,655 | -6 | -0.4% | 518,500 |
| 2024/12/13 | 1,714 | 1,718 | 1,661 | 1,661 | -53 | -3.1% | 318,300 |
| 2024/12/12 | 1,693 | 1,725 | 1,692 | 1,714 | +23 | +1.4% | 318,600 |
| 2024/12/11 | 1,729 | 1,734 | 1,690 | 1,691 | -47 | -2.7% | 314,700 |
| 2024/12/10 | 1,743 | 1,776 | 1,730 | 1,738 | +14 | +0.8% | 375,900 |
| 2024/12/09 | 1,804 | 1,809 | 1,724 | 1,724 | -75 | -4.2% | 441,400 |
| 2024/12/06 | 1,751 | 1,803 | 1,738 | 1,799 | +38 | +2.2% | 280,800 |
| 2024/12/05 | 1,800 | 1,814 | 1,759 | 1,761 | -20 | -1.1% | 301,900 |
| 2024/12/04 | 1,845 | 1,845 | 1,777 | 1,781 | -79 | -4.2% | 355,100 |
| 2024/12/03 | 1,850 | 1,889 | 1,849 | 1,860 | +22 | +1.2% | 251,000 |
| 2024/12/02 | 1,888 | 1,914 | 1,836 | 1,838 | -45 | -2.4% | 286,100 |
| 2024/11/29 | 1,852 | 1,894 | 1,831 | 1,883 | +34 | +1.8% | 338,100 |
| 2024/11/28 | 1,871 | 1,889 | 1,828 | 1,849 | -41 | -2.2% | 412,500 |
| 2024/11/27 | 1,898 | 1,944 | 1,860 | 1,890 | -19 | -1% | 396,400 |
| 2024/11/26 | 1,971 | 1,990 | 1,896 | 1,909 | -57 | -2.9% | 386,800 |
| 2024/11/25 | 1,991 | 2,000 | 1,951 | 1,966 | -29 | -1.5% | 308,900 |
| 2024/11/22 | 2,033 | 2,055 | 1,990 | 1,995 | -41 | -2% | 246,900 |
| 2024/11/21 | 1,990 | 2,044 | 1,990 | 2,036 | +68 | +3.5% | 271,300 |
| 2024/11/20 | 1,980 | 2,041 | 1,963 | 1,968 | +1 | +0.1% | 287,300 |
| 2024/11/19 | 1,991 | 2,005 | 1,967 | 1,967 | -27 | -1.4% | 222,300 |
| 2024/11/18 | 1,996 | 2,005 | 1,967 | 1,994 | -25 | -1.2% | 255,300 |
| 2024/11/15 | 2,007 | 2,033 | 2,005 | 2,019 | +19 | +1% | 183,800 |
| 2024/11/14 | 2,031 | 2,064 | 1,992 | 2,000 | -8 | -0.4% | 268,300 |
| 2024/11/13 | 2,014 | 2,057 | 2,001 | 2,008 | -28 | -1.4% | 342,500 |
| 2024/11/12 | 2,060 | 2,071 | 2,020 | 2,036 | -24 | -1.2% | 246,300 |
| 2024/11/11 | 2,025 | 2,108 | 2,014 | 2,060 | +8 | +0.4% | 418,300 |
| 2024/11/08 | 2,074 | 2,097 | 2,051 | 2,052 | -22 | -1.1% | 318,400 |
| 2024/11/07 | 2,100 | 2,126 | 2,070 | 2,074 | -31 | -1.5% | 548,000 |
| 2024/11/06 | 2,165 | 2,196 | 2,097 | 2,105 | -78 | -3.6% | 411,400 |
| 2024/11/05 | 2,196 | 2,211 | 2,157 | 2,183 | -23 | -1% | 234,900 |
| 2024/11/01 | 2,246 | 2,262 | 2,196 | 2,206 | -75 | -3.3% | 308,500 |
| 2024/10/31 | 2,332 | 2,353 | 2,256 | 2,281 | +54 | +2.4% | 451,100 |
| 2024/10/30 | 2,240 | 2,252 | 2,202 | 2,227 | -4 | -0.2% | 275,500 |
| 2024/10/29 | 2,236 | 2,258 | 2,172 | 2,231 | +5 | +0.2% | 352,500 |
| 2024/10/28 | 2,162 | 2,245 | 2,157 | 2,226 | +75 | +3.5% | 416,400 |
| 2024/10/25 | 2,125 | 2,167 | 2,120 | 2,151 | +31 | +1.5% | 442,600 |
| 2024/10/24 | 2,166 | 2,210 | 2,111 | 2,120 | -35 | -1.6% | 442,100 |
| 2024/10/23 | 2,200 | 2,200 | 2,091 | 2,155 | -61 | -2.8% | 464,900 |
| 2024/10/22 | 2,170 | 2,240 | 2,161 | 2,216 | +48 | +2.2% | 612,800 |
| 2024/10/21 | 2,273 | 2,304 | 2,168 | 2,168 | -99 | -4.4% | 659,500 |
| 2024/10/18 | 2,360 | 2,360 | 2,258 | 2,267 | -116 | -4.9% | 625,400 |
| 2024/10/17 | 2,390 | 2,418 | 2,332 | 2,383 | -85 | -3.4% | 732,300 |
101～
150
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 158,000円 | +12.0% | +19.7% | 4.11% | 7.82倍 | 2.01倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 矢作建 | 169,000円 | +19.4% | +14.9% | 5.33% | 11.02倍 | 1.06倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 大豊建 | 82,900円 | -2.4% | +23.0% | 3.86% | 18.27倍 | 1.02倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 330,000円 | +6.9% | +4.7% | 3.15% | 9.51倍 | 1.31倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 400,000円 | +1.0% | +1.0% | 3.30% | 9.88倍 | 1.61倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
