ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/24 | 2,715 | 2,793 | 2,710 | 2,751 | +5 | +0.2% | 186,800 |
| 2024/05/23 | 2,721 | 2,780 | 2,680 | 2,746 | +13 | +0.5% | 243,000 |
| 2024/05/22 | 2,932 | 2,957 | 2,733 | 2,733 | -238 | -8% | 466,900 |
| 2024/05/21 | 2,910 | 3,010 | 2,910 | 2,971 | +83 | +2.9% | 224,600 |
| 2024/05/20 | 2,889 | 2,912 | 2,869 | 2,888 | +2 | +0.1% | 123,000 |
| 2024/05/17 | 2,857 | 2,899 | 2,834 | 2,886 | -15 | -0.5% | 97,300 |
| 2024/05/16 | 2,914 | 2,951 | 2,876 | 2,901 | +9 | +0.3% | 172,400 |
| 2024/05/15 | 2,838 | 2,964 | 2,828 | 2,892 | +52 | +1.8% | 252,600 |
| 2024/05/14 | 2,817 | 2,862 | 2,817 | 2,840 | +40 | +1.4% | 139,600 |
| 2024/05/13 | 2,784 | 2,820 | 2,742 | 2,800 | ±0 | ±0% | 172,500 |
| 2024/05/10 | 2,835 | 2,835 | 2,784 | 2,800 | -59 | -2.1% | 206,700 |
| 2024/05/09 | 2,932 | 2,955 | 2,848 | 2,859 | -51 | -1.8% | 167,100 |
| 2024/05/08 | 2,930 | 2,993 | 2,901 | 2,910 | +45 | +1.6% | 274,700 |
| 2024/05/07 | 2,843 | 2,880 | 2,810 | 2,865 | +22 | +0.8% | 191,600 |
| 2024/05/02 | 2,715 | 2,879 | 2,710 | 2,843 | +128 | +4.7% | 362,500 |
| 2024/05/01 | 2,608 | 2,730 | 2,588 | 2,715 | +57 | +2.1% | 342,100 |
| 2024/04/30 | 2,769 | 2,798 | 2,654 | 2,658 | -112 | -4% | 355,000 |
| 2024/04/26 | 2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6% | 218,100 |
| 2024/04/25 | 2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3% | 256,100 |
| 2024/04/24 | 2,810 | 2,909 | 2,810 | 2,881 | +21 | +0.7% | 231,300 |
| 2024/04/23 | 2,745 | 2,896 | 2,744 | 2,860 | +185 | +6.9% | 455,700 |
| 2024/04/22 | 2,660 | 2,736 | 2,660 | 2,675 | -1 | ±0% | 428,400 |
| 2024/04/19 | 2,800 | 2,829 | 2,644 | 2,676 | -142 | -5% | 616,300 |
| 2024/04/18 | 2,762 | 2,871 | 2,729 | 2,818 | +34 | +1.2% | 401,500 |
| 2024/04/17 | 2,704 | 2,833 | 2,702 | 2,784 | +80 | +3% | 479,400 |
| 2024/04/16 | 2,619 | 2,711 | 2,580 | 2,704 | +22 | +0.8% | 405,200 |
| 2024/04/15 | 2,810 | 2,845 | 2,675 | 2,682 | -118 | -4.2% | 744,500 |
| 2024/04/12 | 2,820 | 2,945 | 2,728 | 2,800 | +2 | +0.1% | 828,900 |
| 2024/04/11 | 2,771 | 2,811 | 2,725 | 2,798 | +27 | +1% | 318,300 |
| 2024/04/10 | 2,807 | 2,858 | 2,763 | 2,771 | -16 | -0.6% | 251,500 |
| 2024/04/09 | 2,730 | 2,789 | 2,726 | 2,787 | +62 | +2.3% | 180,900 |
| 2024/04/08 | 2,751 | 2,805 | 2,723 | 2,725 | -10 | -0.4% | 159,100 |
| 2024/04/05 | 2,790 | 2,807 | 2,720 | 2,735 | -129 | -4.5% | 192,800 |
| 2024/04/04 | 2,871 | 2,924 | 2,838 | 2,864 | -5 | -0.2% | 195,000 |
| 2024/04/03 | 2,800 | 2,898 | 2,788 | 2,869 | +89 | +3.2% | 292,800 |
| 2024/04/02 | 2,761 | 2,806 | 2,748 | 2,780 | +13 | +0.5% | 184,700 |
| 2024/04/01 | 2,881 | 2,881 | 2,767 | 2,767 | -112 | -3.9% | 153,400 |
| 2024/03/29 | 2,890 | 2,921 | 2,860 | 2,879 | +13 | +0.5% | 106,000 |
| 2024/03/28 | 2,869 | 2,928 | 2,845 | 2,866 | +26 | +0.9% | 131,500 |
| 2024/03/27 | 2,759 | 2,856 | 2,759 | 2,840 | +81 | +2.9% | 175,500 |
| 2024/03/26 | 2,768 | 2,778 | 2,734 | 2,759 | -23 | -0.8% | 127,900 |
| 2024/03/25 | 2,828 | 2,849 | 2,777 | 2,782 | -64 | -2.2% | 134,200 |
| 2024/03/22 | 2,880 | 2,885 | 2,821 | 2,846 | -16 | -0.6% | 117,200 |
| 2024/03/21 | 2,810 | 2,879 | 2,791 | 2,862 | +41 | +1.5% | 169,300 |
| 2024/03/19 | 2,824 | 2,835 | 2,786 | 2,821 | -3 | -0.1% | 104,000 |
| 2024/03/18 | 2,833 | 2,852 | 2,753 | 2,824 | -27 | -0.9% | 208,500 |
| 2024/03/15 | 2,740 | 2,906 | 2,728 | 2,851 | +93 | +3.4% | 420,900 |
| 2024/03/14 | 2,701 | 2,772 | 2,666 | 2,758 | +32 | +1.2% | 154,700 |
| 2024/03/13 | 2,778 | 2,844 | 2,722 | 2,726 | -26 | -0.9% | 312,200 |
| 2024/03/12 | 2,648 | 2,755 | 2,622 | 2,752 | +104 | +3.9% | 294,500 |
251～
300
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 153,900円 | +12.0% | +19.7% | 4.22% | 7.62倍 | 1.95倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 矢作建 | 170,200円 | +19.4% | +14.9% | 5.29% | 11.10倍 | 1.06倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 331,000円 | +6.9% | +4.7% | 3.14% | 9.54倍 | 1.32倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 401,000円 | +1.0% | +1.0% | 3.29% | 9.90倍 | 1.62倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
