ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,005 | 3,010 | 2,948 | 2,951 | -114 | -3.7% | 353,400 |
| 2023/04/05 | 3,085 | 3,105 | 3,045 | 3,065 | -70 | -2.2% | 174,800 |
| 2023/04/04 | 3,130 | 3,145 | 3,070 | 3,135 | -50 | -1.6% | 246,100 |
| 2023/04/03 | 3,240 | 3,260 | 3,170 | 3,185 | -55 | -1.7% | 311,200 |
| 2023/03/31 | 3,250 | 3,300 | 3,225 | 3,240 | +30 | +0.9% | 149,700 |
| 2023/03/30 | 3,225 | 3,255 | 3,195 | 3,210 | +35 | +1.1% | 160,400 |
| 2023/03/29 | 3,160 | 3,195 | 3,145 | 3,175 | +50 | +1.6% | 101,200 |
| 2023/03/28 | 3,140 | 3,155 | 3,090 | 3,125 | -5 | -0.2% | 140,300 |
| 2023/03/27 | 3,195 | 3,275 | 3,130 | 3,130 | -40 | -1.3% | 273,100 |
| 2023/03/24 | 3,185 | 3,190 | 3,125 | 3,170 | +15 | +0.5% | 188,400 |
| 2023/03/23 | 3,040 | 3,155 | 3,035 | 3,155 | +85 | +2.8% | 207,500 |
| 2023/03/22 | 3,030 | 3,105 | 3,005 | 3,070 | +70 | +2.3% | 199,800 |
| 2023/03/20 | 3,130 | 3,130 | 2,998 | 3,000 | -180 | -5.7% | 289,400 |
| 2023/03/17 | 3,110 | 3,330 | 3,090 | 3,180 | +110 | +3.6% | 990,700 |
| 2023/03/16 | 3,085 | 3,115 | 3,010 | 3,070 | -85 | -2.7% | 346,400 |
| 2023/03/15 | 3,265 | 3,275 | 3,120 | 3,155 | -75 | -2.3% | 224,700 |
| 2023/03/14 | 3,300 | 3,330 | 3,205 | 3,230 | -115 | -3.4% | 224,400 |
| 2023/03/13 | 3,385 | 3,435 | 3,335 | 3,345 | -40 | -1.2% | 195,600 |
| 2023/03/10 | 3,425 | 3,480 | 3,380 | 3,385 | -85 | -2.4% | 233,000 |
| 2023/03/09 | 3,460 | 3,530 | 3,460 | 3,470 | +50 | +1.5% | 317,900 |
| 2023/03/08 | 3,350 | 3,445 | 3,350 | 3,420 | +75 | +2.2% | 284,800 |
| 2023/03/07 | 3,400 | 3,405 | 3,315 | 3,345 | -15 | -0.4% | 256,000 |
| 2023/03/06 | 3,315 | 3,395 | 3,300 | 3,360 | +160 | +5% | 300,600 |
| 2023/03/03 | 3,270 | 3,275 | 3,200 | 3,200 | -30 | -0.9% | 263,700 |
| 2023/03/02 | 3,195 | 3,280 | 3,160 | 3,230 | -30 | -0.9% | 476,800 |
| 2023/03/01 | 3,330 | 3,370 | 3,260 | 3,260 | -95 | -2.8% | 377,500 |
| 2023/02/28 | 3,325 | 3,355 | 3,245 | 3,355 | +25 | +0.8% | 405,000 |
| 2023/02/27 | 3,280 | 3,350 | 3,210 | 3,330 | -70 | -2.1% | 315,600 |
| 2023/02/24 | 3,440 | 3,445 | 3,370 | 3,400 | +15 | +0.4% | 178,800 |
| 2023/02/22 | 3,405 | 3,435 | 3,385 | 3,385 | -100 | -2.9% | 353,000 |
| 2023/02/21 | 3,590 | 3,600 | 3,450 | 3,485 | -75 | -2.1% | 305,400 |
| 2023/02/20 | 3,550 | 3,615 | 3,550 | 3,560 | +20 | +0.6% | 249,600 |
| 2023/02/17 | 3,555 | 3,590 | 3,525 | 3,540 | -55 | -1.5% | 294,500 |
| 2023/02/16 | 3,600 | 3,650 | 3,575 | 3,595 | -5 | -0.1% | 205,800 |
| 2023/02/15 | 3,670 | 3,715 | 3,565 | 3,600 | -35 | -1% | 242,200 |
| 2023/02/14 | 3,580 | 3,665 | 3,565 | 3,635 | +80 | +2.3% | 211,500 |
| 2023/02/13 | 3,630 | 3,640 | 3,515 | 3,555 | -75 | -2.1% | 330,900 |
| 2023/02/10 | 3,625 | 3,690 | 3,545 | 3,630 | -60 | -1.6% | 363,400 |
| 2023/02/09 | 3,640 | 3,700 | 3,600 | 3,690 | +10 | +0.3% | 174,200 |
| 2023/02/08 | 3,670 | 3,715 | 3,640 | 3,680 | -30 | -0.8% | 219,300 |
| 2023/02/07 | 3,785 | 3,815 | 3,705 | 3,710 | -45 | -1.2% | 180,700 |
| 2023/02/06 | 3,695 | 3,775 | 3,660 | 3,755 | +15 | +0.4% | 224,900 |
| 2023/02/03 | 3,895 | 3,905 | 3,730 | 3,740 | -125 | -3.2% | 297,600 |
| 2023/02/02 | 4,020 | 4,060 | 3,855 | 3,865 | -55 | -1.4% | 294,000 |
| 2023/02/01 | 3,895 | 3,925 | 3,815 | 3,920 | +50 | +1.3% | 220,700 |
| 2023/01/31 | 3,830 | 3,930 | 3,790 | 3,870 | +55 | +1.4% | 469,300 |
| 2023/01/30 | 3,860 | 3,890 | 3,755 | 3,815 | -35 | -0.9% | 282,200 |
| 2023/01/27 | 3,855 | 3,905 | 3,785 | 3,850 | -50 | -1.3% | 318,300 |
| 2023/01/26 | 3,910 | 3,950 | 3,890 | 3,900 | ±0 | ±0% | 195,500 |
| 2023/01/25 | 3,880 | 3,950 | 3,850 | 3,900 | +40 | +1% | 282,400 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 203,000円 | +12.0% | +19.7% | 3.20% | 10.05倍 | 2.42倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 東亜建 | 115,900円 | +5.7% | -13.4% | 4.66% | 8.59倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 日空調 | 395,500円 | +3.9% | +0.8% | 3.03% | 11.33倍 | 1.37倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| インフロニア１ Ｐ | 465,500円 | - | - | 1.86% | - | - |
|
- |
| 高松Ｇ | 265,900円 | +11.9% | +6.1% | 3.08% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
