ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 3,085 | 3,115 | 3,010 | 3,070 | -85 | -2.7% | 346,400 |
| 2023/03/15 | 3,265 | 3,275 | 3,120 | 3,155 | -75 | -2.3% | 224,700 |
| 2023/03/14 | 3,300 | 3,330 | 3,205 | 3,230 | -115 | -3.4% | 224,400 |
| 2023/03/13 | 3,385 | 3,435 | 3,335 | 3,345 | -40 | -1.2% | 195,600 |
| 2023/03/10 | 3,425 | 3,480 | 3,380 | 3,385 | -85 | -2.4% | 233,000 |
| 2023/03/09 | 3,460 | 3,530 | 3,460 | 3,470 | +50 | +1.5% | 317,900 |
| 2023/03/08 | 3,350 | 3,445 | 3,350 | 3,420 | +75 | +2.2% | 284,800 |
| 2023/03/07 | 3,400 | 3,405 | 3,315 | 3,345 | -15 | -0.4% | 256,000 |
| 2023/03/06 | 3,315 | 3,395 | 3,300 | 3,360 | +160 | +5% | 300,600 |
| 2023/03/03 | 3,270 | 3,275 | 3,200 | 3,200 | -30 | -0.9% | 263,700 |
| 2023/03/02 | 3,195 | 3,280 | 3,160 | 3,230 | -30 | -0.9% | 476,800 |
| 2023/03/01 | 3,330 | 3,370 | 3,260 | 3,260 | -95 | -2.8% | 377,500 |
| 2023/02/28 | 3,325 | 3,355 | 3,245 | 3,355 | +25 | +0.8% | 405,000 |
| 2023/02/27 | 3,280 | 3,350 | 3,210 | 3,330 | -70 | -2.1% | 315,600 |
| 2023/02/24 | 3,440 | 3,445 | 3,370 | 3,400 | +15 | +0.4% | 178,800 |
| 2023/02/22 | 3,405 | 3,435 | 3,385 | 3,385 | -100 | -2.9% | 353,000 |
| 2023/02/21 | 3,590 | 3,600 | 3,450 | 3,485 | -75 | -2.1% | 305,400 |
| 2023/02/20 | 3,550 | 3,615 | 3,550 | 3,560 | +20 | +0.6% | 249,600 |
| 2023/02/17 | 3,555 | 3,590 | 3,525 | 3,540 | -55 | -1.5% | 294,500 |
| 2023/02/16 | 3,600 | 3,650 | 3,575 | 3,595 | -5 | -0.1% | 205,800 |
| 2023/02/15 | 3,670 | 3,715 | 3,565 | 3,600 | -35 | -1% | 242,200 |
| 2023/02/14 | 3,580 | 3,665 | 3,565 | 3,635 | +80 | +2.3% | 211,500 |
| 2023/02/13 | 3,630 | 3,640 | 3,515 | 3,555 | -75 | -2.1% | 330,900 |
| 2023/02/10 | 3,625 | 3,690 | 3,545 | 3,630 | -60 | -1.6% | 363,400 |
| 2023/02/09 | 3,640 | 3,700 | 3,600 | 3,690 | +10 | +0.3% | 174,200 |
| 2023/02/08 | 3,670 | 3,715 | 3,640 | 3,680 | -30 | -0.8% | 219,300 |
| 2023/02/07 | 3,785 | 3,815 | 3,705 | 3,710 | -45 | -1.2% | 180,700 |
| 2023/02/06 | 3,695 | 3,775 | 3,660 | 3,755 | +15 | +0.4% | 224,900 |
| 2023/02/03 | 3,895 | 3,905 | 3,730 | 3,740 | -125 | -3.2% | 297,600 |
| 2023/02/02 | 4,020 | 4,060 | 3,855 | 3,865 | -55 | -1.4% | 294,000 |
| 2023/02/01 | 3,895 | 3,925 | 3,815 | 3,920 | +50 | +1.3% | 220,700 |
| 2023/01/31 | 3,830 | 3,930 | 3,790 | 3,870 | +55 | +1.4% | 469,300 |
| 2023/01/30 | 3,860 | 3,890 | 3,755 | 3,815 | -35 | -0.9% | 282,200 |
| 2023/01/27 | 3,855 | 3,905 | 3,785 | 3,850 | -50 | -1.3% | 318,300 |
| 2023/01/26 | 3,910 | 3,950 | 3,890 | 3,900 | ±0 | ±0% | 195,500 |
| 2023/01/25 | 3,880 | 3,950 | 3,850 | 3,900 | +40 | +1% | 282,400 |
| 2023/01/24 | 3,975 | 3,980 | 3,830 | 3,860 | -75 | -1.9% | 438,500 |
| 2023/01/23 | 3,955 | 4,015 | 3,885 | 3,935 | +20 | +0.5% | 302,200 |
| 2023/01/20 | 4,000 | 4,000 | 3,830 | 3,915 | -175 | -4.3% | 622,000 |
| 2023/01/19 | 4,025 | 4,120 | 4,015 | 4,090 | +60 | +1.5% | 424,300 |
| 2023/01/18 | 4,230 | 4,250 | 4,020 | 4,030 | -240 | -5.6% | 692,800 |
| 2023/01/17 | 4,135 | 4,290 | 4,110 | 4,270 | +140 | +3.4% | 491,900 |
| 2023/01/16 | 4,200 | 4,220 | 3,940 | 4,130 | -210 | -4.8% | 821,300 |
| 2023/01/13 | 4,595 | 4,730 | 4,205 | 4,340 | -155 | -3.4% | 1,109,900 |
| 2023/01/12 | 4,535 | 4,650 | 4,420 | 4,495 | +15 | +0.3% | 390,500 |
| 2023/01/11 | 4,445 | 4,500 | 4,410 | 4,480 | +30 | +0.7% | 133,700 |
| 2023/01/10 | 4,440 | 4,525 | 4,420 | 4,450 | +75 | +1.7% | 200,500 |
| 2023/01/06 | 4,280 | 4,380 | 4,265 | 4,375 | +60 | +1.4% | 138,400 |
| 2023/01/05 | 4,280 | 4,370 | 4,280 | 4,315 | +5 | +0.1% | 127,800 |
| 2023/01/04 | 4,370 | 4,455 | 4,275 | 4,310 | -80 | -1.8% | 284,300 |
401～
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 223,200円 | +12.0% | +19.7% | 2.91% | 11.05倍 | 2.66倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ユアテック | 143,100円 | +3.6% | +7.7% | 3.21% | 12.51倍 | 0.72倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 太平電 | 511,000円 | +7.5% | +23.3% | 2.94% | 10.82倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 高松Ｇ | 293,000円 | +11.9% | +23.8% | 2.80% | 12.75倍 | 0.76倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 153,000円 | +1.1% | +0.2% | 3.46% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
