ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 3,975 | 3,980 | 3,830 | 3,860 | -75 | -1.9% | 438,500 |
| 2023/01/23 | 3,955 | 4,015 | 3,885 | 3,935 | +20 | +0.5% | 302,200 |
| 2023/01/20 | 4,000 | 4,000 | 3,830 | 3,915 | -175 | -4.3% | 622,000 |
| 2023/01/19 | 4,025 | 4,120 | 4,015 | 4,090 | +60 | +1.5% | 424,300 |
| 2023/01/18 | 4,230 | 4,250 | 4,020 | 4,030 | -240 | -5.6% | 692,800 |
| 2023/01/17 | 4,135 | 4,290 | 4,110 | 4,270 | +140 | +3.4% | 491,900 |
| 2023/01/16 | 4,200 | 4,220 | 3,940 | 4,130 | -210 | -4.8% | 821,300 |
| 2023/01/13 | 4,595 | 4,730 | 4,205 | 4,340 | -155 | -3.4% | 1,109,900 |
| 2023/01/12 | 4,535 | 4,650 | 4,420 | 4,495 | +15 | +0.3% | 390,500 |
| 2023/01/11 | 4,445 | 4,500 | 4,410 | 4,480 | +30 | +0.7% | 133,700 |
| 2023/01/10 | 4,440 | 4,525 | 4,420 | 4,450 | +75 | +1.7% | 200,500 |
| 2023/01/06 | 4,280 | 4,380 | 4,265 | 4,375 | +60 | +1.4% | 138,400 |
| 2023/01/05 | 4,280 | 4,370 | 4,280 | 4,315 | +5 | +0.1% | 127,800 |
| 2023/01/04 | 4,370 | 4,455 | 4,275 | 4,310 | -80 | -1.8% | 284,300 |
| 2022/12/30 | 4,420 | 4,485 | 4,350 | 4,390 | +40 | +0.9% | 257,300 |
| 2022/12/29 | 4,195 | 4,350 | 4,190 | 4,350 | +120 | +2.8% | 206,000 |
| 2022/12/28 | 4,040 | 4,230 | 4,030 | 4,230 | +160 | +3.9% | 255,000 |
| 2022/12/27 | 4,100 | 4,135 | 4,045 | 4,070 | +10 | +0.2% | 158,300 |
| 2022/12/26 | 4,010 | 4,090 | 4,005 | 4,060 | +55 | +1.4% | 100,400 |
| 2022/12/23 | 4,060 | 4,060 | 4,005 | 4,005 | -70 | -1.7% | 103,900 |
| 2022/12/22 | 4,075 | 4,125 | 4,060 | 4,075 | +15 | +0.4% | 115,500 |
| 2022/12/21 | 4,000 | 4,080 | 3,960 | 4,060 | +35 | +0.9% | 190,900 |
| 2022/12/20 | 4,260 | 4,260 | 3,990 | 4,025 | -205 | -4.8% | 313,300 |
| 2022/12/19 | 4,185 | 4,270 | 4,155 | 4,230 | +5 | +0.1% | 104,700 |
| 2022/12/16 | 4,200 | 4,265 | 4,185 | 4,225 | -40 | -0.9% | 237,700 |
| 2022/12/15 | 4,205 | 4,265 | 4,195 | 4,265 | +60 | +1.4% | 109,800 |
| 2022/12/14 | 4,210 | 4,225 | 4,185 | 4,205 | +5 | +0.1% | 84,200 |
| 2022/12/13 | 4,280 | 4,280 | 4,155 | 4,200 | -10 | -0.2% | 165,000 |
| 2022/12/12 | 4,245 | 4,245 | 4,180 | 4,210 | -85 | -2% | 183,600 |
| 2022/12/09 | 4,260 | 4,310 | 4,205 | 4,295 | +40 | +0.9% | 108,500 |
| 2022/12/08 | 4,350 | 4,350 | 4,220 | 4,255 | -75 | -1.7% | 125,100 |
| 2022/12/07 | 4,395 | 4,425 | 4,290 | 4,330 | -50 | -1.1% | 149,500 |
| 2022/12/06 | 4,335 | 4,425 | 4,295 | 4,380 | +30 | +0.7% | 131,000 |
| 2022/12/05 | 4,330 | 4,375 | 4,280 | 4,350 | +5 | +0.1% | 131,300 |
| 2022/12/02 | 4,420 | 4,420 | 4,335 | 4,345 | -80 | -1.8% | 160,500 |
| 2022/12/01 | 4,455 | 4,515 | 4,415 | 4,425 | +30 | +0.7% | 142,100 |
| 2022/11/30 | 4,385 | 4,420 | 4,345 | 4,395 | -60 | -1.3% | 173,000 |
| 2022/11/29 | 4,510 | 4,540 | 4,425 | 4,455 | -115 | -2.5% | 189,600 |
| 2022/11/28 | 4,675 | 4,680 | 4,545 | 4,570 | -35 | -0.8% | 134,000 |
| 2022/11/25 | 4,615 | 4,685 | 4,595 | 4,605 | +35 | +0.8% | 197,600 |
| 2022/11/24 | 4,535 | 4,605 | 4,520 | 4,570 | +85 | +1.9% | 153,500 |
| 2022/11/22 | 4,580 | 4,580 | 4,460 | 4,485 | -95 | -2.1% | 145,500 |
| 2022/11/21 | 4,545 | 4,595 | 4,510 | 4,580 | +80 | +1.8% | 132,500 |
| 2022/11/18 | 4,610 | 4,645 | 4,500 | 4,500 | -175 | -3.7% | 195,600 |
| 2022/11/17 | 4,645 | 4,755 | 4,605 | 4,675 | +35 | +0.8% | 202,700 |
| 2022/11/16 | 4,670 | 4,710 | 4,605 | 4,640 | -25 | -0.5% | 146,100 |
| 2022/11/15 | 4,580 | 4,670 | 4,560 | 4,665 | +65 | +1.4% | 300,300 |
| 2022/11/14 | 4,380 | 4,650 | 4,380 | 4,600 | +185 | +4.2% | 490,700 |
| 2022/11/11 | 4,500 | 4,510 | 4,310 | 4,415 | +35 | +0.8% | 282,200 |
| 2022/11/10 | 4,270 | 4,400 | 4,270 | 4,380 | +75 | +1.7% | 271,200 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 200,100円 | +12.0% | +19.7% | 3.25% | 9.91倍 | 2.39倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 東亜建 | 115,100円 | +5.7% | -13.4% | 4.69% | 8.53倍 | 0.93倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 日空調 | 396,000円 | +3.9% | +0.8% | 3.03% | 11.35倍 | 1.37倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| インフロニア１ Ｐ | 465,500円 | - | - | 1.86% | - | - |
|
- |
| 高松Ｇ | 266,000円 | +11.9% | +6.1% | 3.08% | 13.23倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
