ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 4,075 | 4,125 | 4,060 | 4,075 | +15 | +0.4% | 115,500 |
| 2022/12/21 | 4,000 | 4,080 | 3,960 | 4,060 | +35 | +0.9% | 190,900 |
| 2022/12/20 | 4,260 | 4,260 | 3,990 | 4,025 | -205 | -4.8% | 313,300 |
| 2022/12/19 | 4,185 | 4,270 | 4,155 | 4,230 | +5 | +0.1% | 104,700 |
| 2022/12/16 | 4,200 | 4,265 | 4,185 | 4,225 | -40 | -0.9% | 237,700 |
| 2022/12/15 | 4,205 | 4,265 | 4,195 | 4,265 | +60 | +1.4% | 109,800 |
| 2022/12/14 | 4,210 | 4,225 | 4,185 | 4,205 | +5 | +0.1% | 84,200 |
| 2022/12/13 | 4,280 | 4,280 | 4,155 | 4,200 | -10 | -0.2% | 165,000 |
| 2022/12/12 | 4,245 | 4,245 | 4,180 | 4,210 | -85 | -2% | 183,600 |
| 2022/12/09 | 4,260 | 4,310 | 4,205 | 4,295 | +40 | +0.9% | 108,500 |
| 2022/12/08 | 4,350 | 4,350 | 4,220 | 4,255 | -75 | -1.7% | 125,100 |
| 2022/12/07 | 4,395 | 4,425 | 4,290 | 4,330 | -50 | -1.1% | 149,500 |
| 2022/12/06 | 4,335 | 4,425 | 4,295 | 4,380 | +30 | +0.7% | 131,000 |
| 2022/12/05 | 4,330 | 4,375 | 4,280 | 4,350 | +5 | +0.1% | 131,300 |
| 2022/12/02 | 4,420 | 4,420 | 4,335 | 4,345 | -80 | -1.8% | 160,500 |
| 2022/12/01 | 4,455 | 4,515 | 4,415 | 4,425 | +30 | +0.7% | 142,100 |
| 2022/11/30 | 4,385 | 4,420 | 4,345 | 4,395 | -60 | -1.3% | 173,000 |
| 2022/11/29 | 4,510 | 4,540 | 4,425 | 4,455 | -115 | -2.5% | 189,600 |
| 2022/11/28 | 4,675 | 4,680 | 4,545 | 4,570 | -35 | -0.8% | 134,000 |
| 2022/11/25 | 4,615 | 4,685 | 4,595 | 4,605 | +35 | +0.8% | 197,600 |
| 2022/11/24 | 4,535 | 4,605 | 4,520 | 4,570 | +85 | +1.9% | 153,500 |
| 2022/11/22 | 4,580 | 4,580 | 4,460 | 4,485 | -95 | -2.1% | 145,500 |
| 2022/11/21 | 4,545 | 4,595 | 4,510 | 4,580 | +80 | +1.8% | 132,500 |
| 2022/11/18 | 4,610 | 4,645 | 4,500 | 4,500 | -175 | -3.7% | 195,600 |
| 2022/11/17 | 4,645 | 4,755 | 4,605 | 4,675 | +35 | +0.8% | 202,700 |
| 2022/11/16 | 4,670 | 4,710 | 4,605 | 4,640 | -25 | -0.5% | 146,100 |
| 2022/11/15 | 4,580 | 4,670 | 4,560 | 4,665 | +65 | +1.4% | 300,300 |
| 2022/11/14 | 4,380 | 4,650 | 4,380 | 4,600 | +185 | +4.2% | 490,700 |
| 2022/11/11 | 4,500 | 4,510 | 4,310 | 4,415 | +35 | +0.8% | 282,200 |
| 2022/11/10 | 4,270 | 4,400 | 4,270 | 4,380 | +75 | +1.7% | 271,200 |
| 2022/11/09 | 4,195 | 4,405 | 4,170 | 4,305 | +155 | +3.7% | 538,600 |
| 2022/11/08 | 4,290 | 4,330 | 4,130 | 4,150 | -190 | -4.4% | 351,100 |
| 2022/11/07 | 4,420 | 4,435 | 4,320 | 4,340 | -100 | -2.3% | 173,600 |
| 2022/11/04 | 4,360 | 4,465 | 4,335 | 4,440 | +120 | +2.8% | 206,400 |
| 2022/11/02 | 4,395 | 4,445 | 4,310 | 4,320 | -90 | -2% | 144,600 |
| 2022/11/01 | 4,465 | 4,495 | 4,350 | 4,410 | -45 | -1% | 239,200 |
| 2022/10/31 | 4,585 | 4,640 | 4,445 | 4,455 | -80 | -1.8% | 260,100 |
| 2022/10/28 | 4,370 | 4,560 | 4,345 | 4,535 | +160 | +3.7% | 324,800 |
| 2022/10/27 | 4,380 | 4,435 | 4,315 | 4,375 | -70 | -1.6% | 322,600 |
| 2022/10/26 | 4,395 | 4,620 | 4,365 | 4,445 | +135 | +3.1% | 502,200 |
| 2022/10/25 | 4,340 | 4,415 | 4,285 | 4,310 | +15 | +0.3% | 268,300 |
| 2022/10/24 | 4,570 | 4,575 | 4,235 | 4,295 | -195 | -4.3% | 539,900 |
| 2022/10/21 | 4,450 | 4,565 | 4,375 | 4,490 | -15 | -0.3% | 1,416,400 |
| 2022/10/20 | 4,495 | 4,530 | 4,370 | 4,505 | -60 | -1.3% | 542,300 |
| 2022/10/19 | 4,450 | 4,665 | 4,390 | 4,565 | +130 | +2.9% | 626,200 |
| 2022/10/18 | 4,200 | 4,440 | 4,175 | 4,435 | +320 | +7.8% | 781,900 |
| 2022/10/17 | 4,300 | 4,300 | 4,050 | 4,115 | -335 | -7.5% | 1,087,500 |
| 2022/10/14 | 3,935 | 4,480 | 3,740 | 4,450 | +560 | +14.4% | 1,448,800 |
| 2022/10/13 | 3,985 | 4,020 | 3,835 | 3,890 | -150 | -3.7% | 374,100 |
| 2022/10/12 | 3,990 | 4,065 | 3,960 | 4,040 | +60 | +1.5% | 251,400 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
