ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 6,380 | 6,660 | 6,270 | 6,590 | +250 | +3.9% | 669,300 |
| 2021/10/29 | 6,150 | 6,340 | 6,100 | 6,340 | +140 | +2.3% | 446,800 |
| 2021/10/28 | 6,090 | 6,210 | 6,000 | 6,200 | +210 | +3.5% | 428,300 |
| 2021/10/27 | 6,180 | 6,190 | 5,950 | 5,990 | -250 | -4% | 422,200 |
| 2021/10/26 | 6,280 | 6,360 | 6,080 | 6,240 | +100 | +1.6% | 457,400 |
| 2021/10/25 | 6,040 | 6,180 | 6,030 | 6,140 | ±0 | ±0% | 333,100 |
| 2021/10/22 | 5,870 | 6,250 | 5,840 | 6,140 | +170 | +2.8% | 589,600 |
| 2021/10/21 | 6,210 | 6,340 | 5,940 | 5,970 | -340 | -5.4% | 1,012,900 |
| 2021/10/20 | 6,320 | 6,480 | 6,240 | 6,310 | ±0 | ±0% | 1,147,800 |
| 2021/10/19 | 5,840 | 6,350 | 5,770 | 6,310 | +710 | +12.7% | 1,809,900 |
| 2021/10/18 | 5,480 | 5,770 | 5,470 | 5,600 | +120 | +2.2% | 872,500 |
| 2021/10/15 | 4,975 | 5,690 | 4,830 | 5,480 | +460 | +9.2% | 2,093,600 |
| 2021/10/14 | 5,030 | 5,160 | 4,950 | 5,020 | ±0 | ±0% | 305,500 |
| 2021/10/13 | 4,995 | 5,140 | 4,985 | 5,020 | ±0 | ±0% | 342,700 |
| 2021/10/12 | 5,040 | 5,170 | 4,970 | 5,020 | -30 | -0.6% | 312,700 |
| 2021/10/11 | 5,000 | 5,070 | 4,735 | 5,050 | +110 | +2.2% | 581,100 |
| 2021/10/08 | 5,130 | 5,180 | 4,870 | 4,940 | -40 | -0.8% | 562,800 |
| 2021/10/07 | 4,890 | 5,120 | 4,890 | 4,980 | +90 | +1.8% | 661,100 |
| 2021/10/06 | 4,835 | 5,130 | 4,820 | 4,890 | +95 | +2% | 818,600 |
| 2021/10/05 | 4,650 | 4,930 | 4,615 | 4,795 | +30 | +0.6% | 643,700 |
| 2021/10/04 | 4,965 | 5,050 | 4,665 | 4,765 | -345 | -6.8% | 732,100 |
| 2021/10/01 | 4,885 | 5,190 | 4,875 | 5,110 | +135 | +2.7% | 628,100 |
| 2021/09/30 | 4,990 | 5,030 | 4,850 | 4,975 | -115 | -2.3% | 662,200 |
| 2021/09/29 | 5,150 | 5,280 | 4,925 | 5,090 | -130 | -2.5% | 838,400 |
| 2021/09/28 | 5,320 | 5,330 | 5,130 | 5,220 | -200 | -3.7% | 597,300 |
| 2021/09/27 | 5,520 | 5,600 | 5,330 | 5,420 | -190 | -3.4% | 578,300 |
| 2021/09/24 | 5,760 | 5,830 | 5,480 | 5,610 | +10 | +0.2% | 616,100 |
| 2021/09/22 | 5,770 | 5,810 | 5,540 | 5,600 | -230 | -3.9% | 554,900 |
| 2021/09/21 | 5,600 | 5,900 | 5,540 | 5,830 | -60 | -1% | 543,000 |
| 2021/09/17 | 5,680 | 5,940 | 5,670 | 5,890 | +150 | +2.6% | 757,300 |
| 2021/09/16 | 5,870 | 5,890 | 5,600 | 5,740 | -310 | -5.1% | 781,600 |
| 2021/09/15 | 6,140 | 6,190 | 6,020 | 6,050 | -210 | -3.4% | 475,200 |
| 2021/09/14 | 6,120 | 6,270 | 5,980 | 6,260 | +40 | +0.6% | 558,100 |
| 2021/09/13 | 6,330 | 6,330 | 6,060 | 6,220 | -50 | -0.8% | 691,500 |
| 2021/09/10 | 6,100 | 6,380 | 6,010 | 6,270 | +230 | +3.8% | 1,201,100 |
| 2021/09/09 | 5,920 | 6,170 | 5,910 | 6,040 | -60 | -1% | 941,000 |
| 2021/09/08 | 6,110 | 6,300 | 5,930 | 6,100 | +650 | +11.9% | 2,967,300 |
| 2021/09/07 | 5,550 | 5,600 | 5,240 | 5,450 | +90 | +1.7% | 1,008,800 |
| 2021/09/06 | 5,010 | 5,460 | 4,915 | 5,360 | +460 | +9.4% | 1,291,900 |
| 2021/09/03 | 4,710 | 4,945 | 4,675 | 4,900 | +105 | +2.2% | 387,000 |
| 2021/09/02 | 4,690 | 4,835 | 4,660 | 4,795 | +155 | +3.3% | 391,300 |
| 2021/09/01 | 4,905 | 4,950 | 4,605 | 4,640 | -265 | -5.4% | 691,400 |
| 2021/08/31 | 4,650 | 4,905 | 4,635 | 4,905 | +290 | +6.3% | 499,900 |
| 2021/08/30 | 4,630 | 4,640 | 4,430 | 4,615 | ±0 | ±0% | 521,000 |
| 2021/08/27 | 4,540 | 4,685 | 4,510 | 4,615 | +70 | +1.5% | 519,800 |
| 2021/08/26 | 4,730 | 4,740 | 4,465 | 4,545 | -115 | -2.5% | 317,100 |
| 2021/08/25 | 4,700 | 4,730 | 4,590 | 4,660 | -70 | -1.5% | 304,800 |
| 2021/08/24 | 4,795 | 4,830 | 4,670 | 4,730 | -30 | -0.6% | 476,200 |
| 2021/08/23 | 4,565 | 4,760 | 4,550 | 4,760 | +335 | +7.6% | 517,100 |
| 2021/08/20 | 4,490 | 4,565 | 4,415 | 4,425 | -25 | -0.6% | 326,200 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
