ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 4,785 | 4,830 | 4,675 | 4,770 | -20 | -0.4% | 462,400 |
| 2021/07/28 | 4,850 | 4,940 | 4,705 | 4,790 | -10 | -0.2% | 787,200 |
| 2021/07/27 | 4,695 | 4,820 | 4,595 | 4,800 | +170 | +3.7% | 644,400 |
| 2021/07/26 | 4,670 | 4,755 | 4,575 | 4,630 | +140 | +3.1% | 815,700 |
| 2021/07/21 | 4,390 | 4,490 | 4,340 | 4,490 | +140 | +3.2% | 613,000 |
| 2021/07/20 | 4,235 | 4,445 | 4,190 | 4,350 | +90 | +2.1% | 626,500 |
| 2021/07/19 | 4,300 | 4,405 | 4,215 | 4,260 | -5 | -0.1% | 481,900 |
| 2021/07/16 | 4,330 | 4,430 | 4,250 | 4,265 | -125 | -2.8% | 534,300 |
| 2021/07/15 | 4,465 | 4,565 | 4,270 | 4,390 | -100 | -2.2% | 1,002,800 |
| 2021/07/14 | 4,420 | 4,565 | 4,360 | 4,490 | -35 | -0.8% | 861,500 |
| 2021/07/13 | 4,410 | 4,660 | 4,380 | 4,525 | +225 | +5.2% | 1,900,200 |
| 2021/07/12 | 4,200 | 4,360 | 4,150 | 4,300 | +180 | +4.4% | 1,147,600 |
| 2021/07/09 | 3,950 | 4,175 | 3,910 | 4,120 | +405 | +10.9% | 1,485,500 |
| 2021/07/08 | 3,685 | 3,830 | 3,680 | 3,715 | +10 | +0.3% | 397,100 |
| 2021/07/07 | 3,540 | 3,725 | 3,525 | 3,705 | +95 | +2.6% | 382,300 |
| 2021/07/06 | 3,495 | 3,660 | 3,415 | 3,610 | +75 | +2.1% | 593,100 |
| 2021/07/05 | 3,500 | 3,560 | 3,250 | 3,535 | -155 | -4.2% | 1,360,300 |
| 2021/07/02 | 3,735 | 3,745 | 3,660 | 3,690 | -105 | -2.8% | 283,500 |
| 2021/07/01 | 3,905 | 3,935 | 3,780 | 3,795 | -130 | -3.3% | 261,000 |
| 2021/06/30 | 3,865 | 3,940 | 3,740 | 3,925 | +100 | +2.6% | 429,100 |
| 2021/06/29 | 3,795 | 3,880 | 3,790 | 3,825 | +45 | +1.2% | 361,400 |
| 2021/06/28 | 3,780 | 3,840 | 3,770 | 3,780 | +60 | +1.6% | 193,600 |
| 2021/06/25 | 3,700 | 3,750 | 3,640 | 3,720 | -10 | -0.3% | 244,200 |
| 2021/06/24 | 3,755 | 3,820 | 3,700 | 3,730 | -10 | -0.3% | 307,800 |
| 2021/06/23 | 3,670 | 3,770 | 3,635 | 3,740 | +115 | +3.2% | 394,100 |
| 2021/06/22 | 3,565 | 3,640 | 3,510 | 3,625 | +125 | +3.6% | 174,500 |
| 2021/06/21 | 3,505 | 3,580 | 3,475 | 3,500 | -130 | -3.6% | 204,800 |
| 2021/06/18 | 3,550 | 3,650 | 3,515 | 3,630 | +65 | +1.8% | 275,400 |
| 2021/06/17 | 3,610 | 3,655 | 3,510 | 3,565 | -25 | -0.7% | 214,300 |
| 2021/06/16 | 3,585 | 3,605 | 3,540 | 3,590 | +15 | +0.4% | 93,000 |
| 2021/06/15 | 3,600 | 3,630 | 3,565 | 3,575 | -20 | -0.6% | 163,800 |
| 2021/06/14 | 3,445 | 3,610 | 3,395 | 3,595 | +140 | +4.1% | 451,800 |
| 2021/06/11 | 3,410 | 3,500 | 3,410 | 3,455 | +20 | +0.6% | 147,100 |
| 2021/06/10 | 3,435 | 3,520 | 3,420 | 3,435 | +35 | +1% | 242,600 |
| 2021/06/09 | 3,490 | 3,490 | 3,390 | 3,400 | -115 | -3.3% | 152,500 |
| 2021/06/08 | 3,420 | 3,555 | 3,420 | 3,515 | +115 | +3.4% | 285,400 |
| 2021/06/07 | 3,440 | 3,480 | 3,395 | 3,400 | -40 | -1.2% | 143,400 |
| 2021/06/04 | 3,390 | 3,465 | 3,340 | 3,440 | +115 | +3.5% | 239,100 |
| 2021/06/03 | 3,330 | 3,330 | 3,225 | 3,325 | -50 | -1.5% | 362,000 |
| 2021/06/02 | 3,460 | 3,520 | 3,370 | 3,375 | -85 | -2.5% | 262,900 |
| 2021/06/01 | 3,510 | 3,545 | 3,425 | 3,460 | -80 | -2.3% | 166,800 |
| 2021/05/31 | 3,555 | 3,600 | 3,535 | 3,540 | ±0 | ±0% | 210,000 |
| 2021/05/28 | 3,485 | 3,540 | 3,440 | 3,540 | +45 | +1.3% | 234,900 |
| 2021/05/27 | 3,380 | 3,495 | 3,380 | 3,495 | +115 | +3.4% | 283,400 |
| 2021/05/26 | 3,435 | 3,465 | 3,380 | 3,380 | -90 | -2.6% | 134,400 |
| 2021/05/25 | 3,465 | 3,520 | 3,440 | 3,470 | +75 | +2.2% | 254,600 |
| 2021/05/24 | 3,325 | 3,430 | 3,310 | 3,395 | ±0 | ±0% | 294,700 |
| 2021/05/21 | 3,350 | 3,430 | 3,340 | 3,395 | +160 | +4.9% | 432,600 |
| 2021/05/20 | 3,150 | 3,265 | 3,150 | 3,235 | +65 | +2.1% | 221,000 |
| 2021/05/19 | 3,100 | 3,180 | 3,050 | 3,170 | +90 | +2.9% | 204,000 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.02倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 高松Ｇ | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
