ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,315 | 4,495 | 4,315 | 4,450 | +90 | +2.1% | 422,900 |
| 2021/08/18 | 4,235 | 4,415 | 4,205 | 4,360 | +110 | +2.6% | 395,900 |
| 2021/08/17 | 4,390 | 4,405 | 4,225 | 4,250 | -190 | -4.3% | 308,300 |
| 2021/08/16 | 4,495 | 4,505 | 4,390 | 4,440 | -150 | -3.3% | 290,500 |
| 2021/08/13 | 4,420 | 4,615 | 4,405 | 4,590 | +120 | +2.7% | 349,800 |
| 2021/08/12 | 4,675 | 4,680 | 4,390 | 4,470 | -205 | -4.4% | 763,100 |
| 2021/08/11 | 4,720 | 4,780 | 4,490 | 4,675 | +45 | +1% | 824,100 |
| 2021/08/10 | 4,725 | 4,755 | 4,595 | 4,630 | -140 | -2.9% | 515,900 |
| 2021/08/06 | 4,920 | 5,000 | 4,725 | 4,770 | -90 | -1.9% | 508,700 |
| 2021/08/05 | 5,080 | 5,160 | 4,835 | 4,860 | -200 | -4% | 525,700 |
| 2021/08/04 | 5,240 | 5,260 | 4,990 | 5,060 | +10 | +0.2% | 704,600 |
| 2021/08/03 | 4,880 | 5,140 | 4,865 | 5,050 | +170 | +3.5% | 674,700 |
| 2021/08/02 | 4,915 | 5,020 | 4,800 | 4,880 | -35 | -0.7% | 715,900 |
| 2021/07/30 | 4,810 | 5,010 | 4,785 | 4,915 | +145 | +3% | 777,700 |
| 2021/07/29 | 4,785 | 4,830 | 4,675 | 4,770 | -20 | -0.4% | 462,400 |
| 2021/07/28 | 4,850 | 4,940 | 4,705 | 4,790 | -10 | -0.2% | 787,200 |
| 2021/07/27 | 4,695 | 4,820 | 4,595 | 4,800 | +170 | +3.7% | 644,400 |
| 2021/07/26 | 4,670 | 4,755 | 4,575 | 4,630 | +140 | +3.1% | 815,700 |
| 2021/07/21 | 4,390 | 4,490 | 4,340 | 4,490 | +140 | +3.2% | 613,000 |
| 2021/07/20 | 4,235 | 4,445 | 4,190 | 4,350 | +90 | +2.1% | 626,500 |
| 2021/07/19 | 4,300 | 4,405 | 4,215 | 4,260 | -5 | -0.1% | 481,900 |
| 2021/07/16 | 4,330 | 4,430 | 4,250 | 4,265 | -125 | -2.8% | 534,300 |
| 2021/07/15 | 4,465 | 4,565 | 4,270 | 4,390 | -100 | -2.2% | 1,002,800 |
| 2021/07/14 | 4,420 | 4,565 | 4,360 | 4,490 | -35 | -0.8% | 861,500 |
| 2021/07/13 | 4,410 | 4,660 | 4,380 | 4,525 | +225 | +5.2% | 1,900,200 |
| 2021/07/12 | 4,200 | 4,360 | 4,150 | 4,300 | +180 | +4.4% | 1,147,600 |
| 2021/07/09 | 3,950 | 4,175 | 3,910 | 4,120 | +405 | +10.9% | 1,485,500 |
| 2021/07/08 | 3,685 | 3,830 | 3,680 | 3,715 | +10 | +0.3% | 397,100 |
| 2021/07/07 | 3,540 | 3,725 | 3,525 | 3,705 | +95 | +2.6% | 382,300 |
| 2021/07/06 | 3,495 | 3,660 | 3,415 | 3,610 | +75 | +2.1% | 593,100 |
| 2021/07/05 | 3,500 | 3,560 | 3,250 | 3,535 | -155 | -4.2% | 1,360,300 |
| 2021/07/02 | 3,735 | 3,745 | 3,660 | 3,690 | -105 | -2.8% | 283,500 |
| 2021/07/01 | 3,905 | 3,935 | 3,780 | 3,795 | -130 | -3.3% | 261,000 |
| 2021/06/30 | 3,865 | 3,940 | 3,740 | 3,925 | +100 | +2.6% | 429,100 |
| 2021/06/29 | 3,795 | 3,880 | 3,790 | 3,825 | +45 | +1.2% | 361,400 |
| 2021/06/28 | 3,780 | 3,840 | 3,770 | 3,780 | +60 | +1.6% | 193,600 |
| 2021/06/25 | 3,700 | 3,750 | 3,640 | 3,720 | -10 | -0.3% | 244,200 |
| 2021/06/24 | 3,755 | 3,820 | 3,700 | 3,730 | -10 | -0.3% | 307,800 |
| 2021/06/23 | 3,670 | 3,770 | 3,635 | 3,740 | +115 | +3.2% | 394,100 |
| 2021/06/22 | 3,565 | 3,640 | 3,510 | 3,625 | +125 | +3.6% | 174,500 |
| 2021/06/21 | 3,505 | 3,580 | 3,475 | 3,500 | -130 | -3.6% | 204,800 |
| 2021/06/18 | 3,550 | 3,650 | 3,515 | 3,630 | +65 | +1.8% | 275,400 |
| 2021/06/17 | 3,610 | 3,655 | 3,510 | 3,565 | -25 | -0.7% | 214,300 |
| 2021/06/16 | 3,585 | 3,605 | 3,540 | 3,590 | +15 | +0.4% | 93,000 |
| 2021/06/15 | 3,600 | 3,630 | 3,565 | 3,575 | -20 | -0.6% | 163,800 |
| 2021/06/14 | 3,445 | 3,610 | 3,395 | 3,595 | +140 | +4.1% | 451,800 |
| 2021/06/11 | 3,410 | 3,500 | 3,410 | 3,455 | +20 | +0.6% | 147,100 |
| 2021/06/10 | 3,435 | 3,520 | 3,420 | 3,435 | +35 | +1% | 242,600 |
| 2021/06/09 | 3,490 | 3,490 | 3,390 | 3,400 | -115 | -3.3% | 152,500 |
| 2021/06/08 | 3,420 | 3,555 | 3,420 | 3,515 | +115 | +3.4% | 285,400 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
