ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/16 | 4,210 | 4,295 | 4,095 | 4,120 | -55 | -1.3% | 430,700 |
| 2022/02/15 | 4,115 | 4,375 | 4,080 | 4,175 | +25 | +0.6% | 745,800 |
| 2022/02/14 | 3,995 | 4,185 | 3,990 | 4,150 | -55 | -1.3% | 547,800 |
| 2022/02/10 | 4,270 | 4,430 | 4,185 | 4,205 | ±0 | ±0% | 622,700 |
| 2022/02/09 | 4,185 | 4,245 | 4,085 | 4,205 | +140 | +3.4% | 775,700 |
| 2022/02/08 | 4,120 | 4,160 | 3,980 | 4,065 | -60 | -1.5% | 688,700 |
| 2022/02/07 | 4,205 | 4,230 | 3,855 | 4,125 | -75 | -1.8% | 1,197,100 |
| 2022/02/04 | 4,050 | 4,290 | 3,935 | 4,200 | -200 | -4.5% | 1,978,700 |
| 2022/02/03 | 4,400 | 4,400 | 4,400 | 4,400 | +700 | +18.9% | 178,000 |
| 2022/02/02 | 3,465 | 3,720 | 3,385 | 3,700 | +270 | +7.9% | 1,286,300 |
| 2022/02/01 | 3,605 | 3,630 | 3,400 | 3,430 | +10 | +0.3% | 706,400 |
| 2022/01/31 | 3,305 | 3,450 | 3,275 | 3,420 | +115 | +3.5% | 668,900 |
| 2022/01/28 | 3,210 | 3,315 | 3,165 | 3,305 | +130 | +4.1% | 762,200 |
| 2022/01/27 | 3,360 | 3,370 | 3,145 | 3,175 | -45 | -1.4% | 1,023,600 |
| 2022/01/26 | 3,110 | 3,260 | 3,085 | 3,220 | +45 | +1.4% | 740,800 |
| 2022/01/25 | 3,390 | 3,425 | 3,130 | 3,175 | -215 | -6.3% | 759,800 |
| 2022/01/24 | 3,345 | 3,405 | 3,230 | 3,390 | -65 | -1.9% | 862,900 |
| 2022/01/21 | 3,360 | 3,540 | 3,330 | 3,455 | +50 | +1.5% | 1,102,800 |
| 2022/01/20 | 3,290 | 3,440 | 3,285 | 3,405 | +125 | +3.8% | 1,050,200 |
| 2022/01/19 | 3,425 | 3,440 | 3,270 | 3,280 | -175 | -5.1% | 1,088,000 |
| 2022/01/18 | 3,340 | 3,540 | 3,155 | 3,455 | +45 | +1.3% | 1,617,300 |
| 2022/01/17 | 3,150 | 3,550 | 3,110 | 3,410 | -285 | -7.7% | 2,148,700 |
| 2022/01/14 | 4,350 | 4,525 | 3,695 | 3,695 | -700 | -15.9% | 1,639,400 |
| 2022/01/13 | 4,605 | 4,630 | 4,360 | 4,395 | -280 | -6% | 824,000 |
| 2022/01/12 | 4,735 | 4,850 | 4,610 | 4,675 | -130 | -2.7% | 636,100 |
| 2022/01/11 | 4,785 | 4,900 | 4,710 | 4,805 | -215 | -4.3% | 844,200 |
| 2022/01/07 | 5,150 | 5,240 | 4,860 | 5,020 | -80 | -1.6% | 695,300 |
| 2022/01/06 | 5,060 | 5,250 | 4,945 | 5,100 | -200 | -3.8% | 699,500 |
| 2022/01/05 | 5,500 | 5,640 | 5,300 | 5,300 | -280 | -5% | 535,200 |
| 2022/01/04 | 5,860 | 5,860 | 5,530 | 5,580 | -150 | -2.6% | 415,400 |
| 2021/12/30 | 5,730 | 5,770 | 5,610 | 5,730 | -40 | -0.7% | 246,700 |
| 2021/12/29 | 5,710 | 5,810 | 5,700 | 5,770 | +10 | +0.2% | 267,200 |
| 2021/12/28 | 5,540 | 5,770 | 5,470 | 5,760 | +150 | +2.7% | 353,500 |
| 2021/12/27 | 5,510 | 5,680 | 5,490 | 5,610 | -180 | -3.1% | 504,100 |
| 2021/12/24 | 5,820 | 5,870 | 5,710 | 5,790 | -130 | -2.2% | 312,100 |
| 2021/12/23 | 5,850 | 5,920 | 5,760 | 5,920 | -10 | -0.2% | 181,600 |
| 2021/12/22 | 5,880 | 5,990 | 5,790 | 5,930 | +120 | +2.1% | 304,200 |
| 2021/12/21 | 5,700 | 5,810 | 5,610 | 5,810 | +210 | +3.8% | 323,200 |
| 2021/12/20 | 5,830 | 5,830 | 5,550 | 5,600 | -310 | -5.2% | 454,200 |
| 2021/12/17 | 6,080 | 6,170 | 5,820 | 5,910 | -370 | -5.9% | 846,500 |
| 2021/12/16 | 6,220 | 6,380 | 6,150 | 6,280 | +190 | +3.1% | 380,900 |
| 2021/12/15 | 6,200 | 6,260 | 6,060 | 6,090 | -190 | -3% | 333,800 |
| 2021/12/14 | 6,230 | 6,330 | 6,170 | 6,280 | -30 | -0.5% | 268,400 |
| 2021/12/13 | 6,160 | 6,340 | 6,150 | 6,310 | +220 | +3.6% | 245,500 |
| 2021/12/10 | 6,120 | 6,210 | 6,050 | 6,090 | -100 | -1.6% | 211,700 |
| 2021/12/09 | 6,310 | 6,340 | 6,170 | 6,190 | -120 | -1.9% | 225,700 |
| 2021/12/08 | 6,400 | 6,490 | 6,240 | 6,310 | -30 | -0.5% | 270,900 |
| 2021/12/07 | 6,140 | 6,370 | 6,110 | 6,340 | +120 | +1.9% | 217,500 |
| 2021/12/06 | 6,100 | 6,290 | 6,010 | 6,220 | +30 | +0.5% | 246,700 |
| 2021/12/03 | 6,030 | 6,200 | 5,900 | 6,190 | +120 | +2% | 355,900 |
851～
900
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 161,500円 | -10.7% | -24.7% | 4.02% | 12.81倍 | 2.05倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 朝日工 | 285,200円 | +8.8% | +0.9% | 3.51% | 11.49倍 | 1.75倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 577,000円 | +16.4% | +5.2% | 2.27% | 19.82倍 | 1.52倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 344,000円 | -1.7% | -13.2% | 3.78% | 13.51倍 | 0.85倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 浅沼組 | 84,000円 | +2.0% | +4.2% | 4.94% | 14.19倍 | 1.48倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
