ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 3,040 | 3,095 | 2,986 | 3,080 | +65 | +2.2% | 173,200 |
| 2021/05/17 | 3,100 | 3,125 | 3,000 | 3,015 | -65 | -2.1% | 208,800 |
| 2021/05/14 | 3,075 | 3,110 | 3,010 | 3,080 | +70 | +2.3% | 236,800 |
| 2021/05/13 | 3,010 | 3,110 | 2,986 | 3,010 | -120 | -3.8% | 229,800 |
| 2021/05/12 | 3,185 | 3,270 | 3,070 | 3,130 | -15 | -0.5% | 330,300 |
| 2021/05/11 | 3,260 | 3,260 | 3,120 | 3,145 | -150 | -4.6% | 326,300 |
| 2021/05/10 | 3,340 | 3,340 | 3,260 | 3,295 | -85 | -2.5% | 396,200 |
| 2021/05/07 | 3,415 | 3,505 | 3,370 | 3,380 | -45 | -1.3% | 273,700 |
| 2021/05/06 | 3,505 | 3,560 | 3,385 | 3,425 | -145 | -4.1% | 453,700 |
| 2021/04/30 | 3,630 | 3,650 | 3,530 | 3,570 | -100 | -2.7% | 300,600 |
| 2021/04/28 | 3,665 | 3,740 | 3,635 | 3,670 | -40 | -1.1% | 238,800 |
| 2021/04/27 | 3,705 | 3,750 | 3,605 | 3,710 | -5 | -0.1% | 428,400 |
| 2021/04/26 | 3,585 | 3,750 | 3,580 | 3,715 | +200 | +5.7% | 818,600 |
| 2021/04/23 | 3,485 | 3,580 | 3,480 | 3,515 | +60 | +1.7% | 315,000 |
| 2021/04/22 | 3,380 | 3,495 | 3,380 | 3,455 | +80 | +2.4% | 275,700 |
| 2021/04/21 | 3,385 | 3,435 | 3,300 | 3,375 | -80 | -2.3% | 313,400 |
| 2021/04/20 | 3,450 | 3,505 | 3,385 | 3,455 | -30 | -0.9% | 309,300 |
| 2021/04/19 | 3,525 | 3,625 | 3,460 | 3,485 | -80 | -2.2% | 368,400 |
| 2021/04/16 | 3,620 | 3,695 | 3,540 | 3,565 | +5 | +0.1% | 580,200 |
| 2021/04/15 | 3,375 | 3,580 | 3,310 | 3,560 | +145 | +4.2% | 617,900 |
| 2021/04/14 | 3,570 | 3,580 | 3,380 | 3,415 | -155 | -4.3% | 556,000 |
| 2021/04/13 | 3,600 | 3,605 | 3,525 | 3,570 | -25 | -0.7% | 289,700 |
| 2021/04/12 | 3,710 | 3,760 | 3,580 | 3,595 | -55 | -1.5% | 525,300 |
| 2021/04/09 | 3,480 | 3,695 | 3,410 | 3,650 | +140 | +4% | 580,500 |
| 2021/04/08 | 3,535 | 3,545 | 3,425 | 3,510 | -55 | -1.5% | 421,000 |
| 2021/04/07 | 3,415 | 3,605 | 3,370 | 3,565 | +155 | +4.5% | 546,900 |
| 2021/04/06 | 3,345 | 3,455 | 3,225 | 3,410 | +25 | +0.7% | 545,500 |
| 2021/04/05 | 3,525 | 3,525 | 3,265 | 3,385 | -130 | -3.7% | 716,400 |
| 2021/04/02 | 3,585 | 3,660 | 3,490 | 3,515 | -25 | -0.7% | 433,300 |
| 2021/04/01 | 3,515 | 3,585 | 3,480 | 3,540 | +95 | +2.8% | 484,100 |
| 2021/03/31 | 3,320 | 3,455 | 3,310 | 3,445 | +175 | +5.4% | 606,500 |
| 2021/03/30 | 3,270 | 3,330 | 3,200 | 3,270 | ±0 | ±0% | 249,900 |
| 2021/03/29 | 3,310 | 3,350 | 3,220 | 3,270 | -10 | -0.3% | 419,700 |
| 2021/03/26 | 3,260 | 3,310 | 3,210 | 3,280 | +35 | +1.1% | 260,100 |
| 2021/03/25 | 3,200 | 3,265 | 3,105 | 3,245 | -10 | -0.3% | 310,700 |
| 2021/03/24 | 3,240 | 3,365 | 3,205 | 3,255 | +15 | +0.5% | 509,500 |
| 2021/03/23 | 3,250 | 3,275 | 3,170 | 3,240 | -10 | -0.3% | 241,900 |
| 2021/03/22 | 3,220 | 3,275 | 3,210 | 3,250 | +65 | +2% | 331,200 |
| 2021/03/19 | 3,290 | 3,340 | 3,185 | 3,185 | -240 | -7% | 1,020,500 |
| 2021/03/18 | 3,340 | 3,445 | 3,290 | 3,425 | +135 | +4.1% | 577,300 |
| 2021/03/17 | 3,130 | 3,320 | 3,130 | 3,290 | +160 | +5.1% | 751,300 |
| 2021/03/16 | 3,025 | 3,140 | 3,010 | 3,130 | +110 | +3.6% | 290,100 |
| 2021/03/15 | 3,180 | 3,215 | 2,988 | 3,020 | -160 | -5% | 422,500 |
| 2021/03/12 | 3,075 | 3,185 | 3,040 | 3,180 | +155 | +5.1% | 440,400 |
| 2021/03/11 | 2,896 | 3,035 | 2,896 | 3,025 | +101 | +3.5% | 283,600 |
| 2021/03/10 | 2,930 | 3,005 | 2,893 | 2,924 | +7 | +0.2% | 196,500 |
| 2021/03/09 | 2,840 | 2,965 | 2,815 | 2,917 | +46 | +1.6% | 284,600 |
| 2021/03/08 | 3,020 | 3,045 | 2,845 | 2,871 | -116 | -3.9% | 369,900 |
| 2021/03/05 | 2,920 | 2,994 | 2,805 | 2,987 | +4 | +0.1% | 307,400 |
| 2021/03/04 | 2,900 | 3,020 | 2,900 | 2,983 | +41 | +1.4% | 389,600 |
851～
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 高松Ｇ | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
