ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 3,415 | 3,505 | 3,370 | 3,380 | -45 | -1.3% | 273,700 |
| 2021/05/06 | 3,505 | 3,560 | 3,385 | 3,425 | -145 | -4.1% | 453,700 |
| 2021/04/30 | 3,630 | 3,650 | 3,530 | 3,570 | -100 | -2.7% | 300,600 |
| 2021/04/28 | 3,665 | 3,740 | 3,635 | 3,670 | -40 | -1.1% | 238,800 |
| 2021/04/27 | 3,705 | 3,750 | 3,605 | 3,710 | -5 | -0.1% | 428,400 |
| 2021/04/26 | 3,585 | 3,750 | 3,580 | 3,715 | +200 | +5.7% | 818,600 |
| 2021/04/23 | 3,485 | 3,580 | 3,480 | 3,515 | +60 | +1.7% | 315,000 |
| 2021/04/22 | 3,380 | 3,495 | 3,380 | 3,455 | +80 | +2.4% | 275,700 |
| 2021/04/21 | 3,385 | 3,435 | 3,300 | 3,375 | -80 | -2.3% | 313,400 |
| 2021/04/20 | 3,450 | 3,505 | 3,385 | 3,455 | -30 | -0.9% | 309,300 |
| 2021/04/19 | 3,525 | 3,625 | 3,460 | 3,485 | -80 | -2.2% | 368,400 |
| 2021/04/16 | 3,620 | 3,695 | 3,540 | 3,565 | +5 | +0.1% | 580,200 |
| 2021/04/15 | 3,375 | 3,580 | 3,310 | 3,560 | +145 | +4.2% | 617,900 |
| 2021/04/14 | 3,570 | 3,580 | 3,380 | 3,415 | -155 | -4.3% | 556,000 |
| 2021/04/13 | 3,600 | 3,605 | 3,525 | 3,570 | -25 | -0.7% | 289,700 |
| 2021/04/12 | 3,710 | 3,760 | 3,580 | 3,595 | -55 | -1.5% | 525,300 |
| 2021/04/09 | 3,480 | 3,695 | 3,410 | 3,650 | +140 | +4% | 580,500 |
| 2021/04/08 | 3,535 | 3,545 | 3,425 | 3,510 | -55 | -1.5% | 421,000 |
| 2021/04/07 | 3,415 | 3,605 | 3,370 | 3,565 | +155 | +4.5% | 546,900 |
| 2021/04/06 | 3,345 | 3,455 | 3,225 | 3,410 | +25 | +0.7% | 545,500 |
| 2021/04/05 | 3,525 | 3,525 | 3,265 | 3,385 | -130 | -3.7% | 716,400 |
| 2021/04/02 | 3,585 | 3,660 | 3,490 | 3,515 | -25 | -0.7% | 433,300 |
| 2021/04/01 | 3,515 | 3,585 | 3,480 | 3,540 | +95 | +2.8% | 484,100 |
| 2021/03/31 | 3,320 | 3,455 | 3,310 | 3,445 | +175 | +5.4% | 606,500 |
| 2021/03/30 | 3,270 | 3,330 | 3,200 | 3,270 | ±0 | ±0% | 249,900 |
| 2021/03/29 | 3,310 | 3,350 | 3,220 | 3,270 | -10 | -0.3% | 419,700 |
| 2021/03/26 | 3,260 | 3,310 | 3,210 | 3,280 | +35 | +1.1% | 260,100 |
| 2021/03/25 | 3,200 | 3,265 | 3,105 | 3,245 | -10 | -0.3% | 310,700 |
| 2021/03/24 | 3,240 | 3,365 | 3,205 | 3,255 | +15 | +0.5% | 509,500 |
| 2021/03/23 | 3,250 | 3,275 | 3,170 | 3,240 | -10 | -0.3% | 241,900 |
| 2021/03/22 | 3,220 | 3,275 | 3,210 | 3,250 | +65 | +2% | 331,200 |
| 2021/03/19 | 3,290 | 3,340 | 3,185 | 3,185 | -240 | -7% | 1,020,500 |
| 2021/03/18 | 3,340 | 3,445 | 3,290 | 3,425 | +135 | +4.1% | 577,300 |
| 2021/03/17 | 3,130 | 3,320 | 3,130 | 3,290 | +160 | +5.1% | 751,300 |
| 2021/03/16 | 3,025 | 3,140 | 3,010 | 3,130 | +110 | +3.6% | 290,100 |
| 2021/03/15 | 3,180 | 3,215 | 2,988 | 3,020 | -160 | -5% | 422,500 |
| 2021/03/12 | 3,075 | 3,185 | 3,040 | 3,180 | +155 | +5.1% | 440,400 |
| 2021/03/11 | 2,896 | 3,035 | 2,896 | 3,025 | +101 | +3.5% | 283,600 |
| 2021/03/10 | 2,930 | 3,005 | 2,893 | 2,924 | +7 | +0.2% | 196,500 |
| 2021/03/09 | 2,840 | 2,965 | 2,815 | 2,917 | +46 | +1.6% | 284,600 |
| 2021/03/08 | 3,020 | 3,045 | 2,845 | 2,871 | -116 | -3.9% | 369,900 |
| 2021/03/05 | 2,920 | 2,994 | 2,805 | 2,987 | +4 | +0.1% | 307,400 |
| 2021/03/04 | 2,900 | 3,020 | 2,900 | 2,983 | +41 | +1.4% | 389,600 |
| 2021/03/03 | 3,040 | 3,055 | 2,890 | 2,942 | -98 | -3.2% | 401,300 |
| 2021/03/02 | 3,105 | 3,120 | 3,010 | 3,040 | +55 | +1.8% | 406,200 |
| 2021/03/01 | 3,150 | 3,165 | 2,910 | 2,985 | -1 | ±0% | 582,400 |
| 2021/02/26 | 2,812 | 3,085 | 2,812 | 2,986 | +111 | +3.9% | 553,700 |
| 2021/02/25 | 2,884 | 2,950 | 2,771 | 2,875 | -810 | -22% | 658,200 |
| 2021/02/24 | 3,825 | 3,905 | 3,635 | 3,685 | -220 | -5.6% | 377,300 |
| 2021/02/22 | 3,815 | 3,935 | 3,790 | 3,905 | +35 | +0.9% | 280,200 |
1001～
1050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
