ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,800 | 3,825 | 3,680 | 3,700 | -55 | -1.5% | 327,400 |
| 2022/07/26 | 3,770 | 3,845 | 3,735 | 3,755 | -45 | -1.2% | 319,800 |
| 2022/07/25 | 3,740 | 3,845 | 3,715 | 3,800 | +35 | +0.9% | 264,600 |
| 2022/07/22 | 3,920 | 3,960 | 3,750 | 3,765 | -150 | -3.8% | 428,100 |
| 2022/07/21 | 3,735 | 3,940 | 3,730 | 3,915 | +130 | +3.4% | 527,400 |
| 2022/07/20 | 3,725 | 3,850 | 3,650 | 3,785 | +120 | +3.3% | 802,700 |
| 2022/07/19 | 3,770 | 3,815 | 3,500 | 3,665 | -520 | -12.4% | 1,507,800 |
| 2022/07/15 | 4,440 | 4,460 | 4,160 | 4,185 | -300 | -6.7% | 716,300 |
| 2022/07/14 | 4,470 | 4,505 | 4,370 | 4,485 | -30 | -0.7% | 349,400 |
| 2022/07/13 | 4,375 | 4,610 | 4,345 | 4,515 | +145 | +3.3% | 607,300 |
| 2022/07/12 | 4,265 | 4,410 | 4,225 | 4,370 | +50 | +1.2% | 296,700 |
| 2022/07/11 | 4,430 | 4,485 | 4,275 | 4,320 | -65 | -1.5% | 289,000 |
| 2022/07/08 | 4,270 | 4,430 | 4,240 | 4,385 | +185 | +4.4% | 355,500 |
| 2022/07/07 | 4,260 | 4,295 | 4,185 | 4,200 | -60 | -1.4% | 355,900 |
| 2022/07/06 | 4,210 | 4,300 | 4,150 | 4,260 | -25 | -0.6% | 325,600 |
| 2022/07/05 | 4,030 | 4,295 | 3,935 | 4,285 | +280 | +7% | 572,300 |
| 2022/07/04 | 3,955 | 4,065 | 3,840 | 4,005 | +120 | +3.1% | 496,600 |
| 2022/07/01 | 4,000 | 4,210 | 3,825 | 3,885 | +235 | +6.4% | 1,240,200 |
| 2022/06/30 | 3,745 | 3,780 | 3,645 | 3,650 | -80 | -2.1% | 589,300 |
| 2022/06/29 | 3,770 | 3,830 | 3,635 | 3,730 | -150 | -3.9% | 909,100 |
| 2022/06/28 | 4,000 | 4,035 | 3,840 | 3,880 | -175 | -4.3% | 932,500 |
| 2022/06/27 | 4,320 | 4,400 | 4,020 | 4,055 | -335 | -7.6% | 735,200 |
| 2022/06/24 | 4,155 | 4,460 | 3,805 | 4,390 | +275 | +6.7% | 1,700,800 |
| 2022/06/23 | 4,030 | 4,140 | 4,000 | 4,115 | +60 | +1.5% | 251,800 |
| 2022/06/22 | 4,165 | 4,170 | 4,035 | 4,055 | -105 | -2.5% | 291,400 |
| 2022/06/21 | 3,995 | 4,200 | 3,980 | 4,160 | +280 | +7.2% | 387,200 |
| 2022/06/20 | 3,980 | 4,030 | 3,840 | 3,880 | -65 | -1.6% | 185,400 |
| 2022/06/17 | 3,865 | 3,980 | 3,790 | 3,945 | +15 | +0.4% | 770,700 |
| 2022/06/16 | 4,130 | 4,155 | 3,930 | 3,930 | -100 | -2.5% | 274,200 |
| 2022/06/15 | 3,925 | 4,070 | 3,915 | 4,030 | +10 | +0.2% | 295,900 |
| 2022/06/14 | 4,155 | 4,190 | 3,930 | 4,020 | -255 | -6% | 518,800 |
| 2022/06/13 | 4,265 | 4,330 | 4,205 | 4,275 | -110 | -2.5% | 282,100 |
| 2022/06/10 | 4,530 | 4,570 | 4,375 | 4,385 | -200 | -4.4% | 238,600 |
| 2022/06/09 | 4,515 | 4,595 | 4,420 | 4,585 | +75 | +1.7% | 260,700 |
| 2022/06/08 | 4,415 | 4,570 | 4,385 | 4,510 | +125 | +2.9% | 328,200 |
| 2022/06/07 | 4,410 | 4,415 | 4,325 | 4,385 | -30 | -0.7% | 324,700 |
| 2022/06/06 | 4,355 | 4,425 | 4,305 | 4,415 | +25 | +0.6% | 210,500 |
| 2022/06/03 | 4,450 | 4,565 | 4,355 | 4,390 | +10 | +0.2% | 450,700 |
| 2022/06/02 | 4,380 | 4,485 | 4,315 | 4,380 | -5 | -0.1% | 308,300 |
| 2022/06/01 | 4,570 | 4,585 | 4,335 | 4,385 | -255 | -5.5% | 478,600 |
| 2022/05/31 | 4,545 | 4,735 | 4,520 | 4,640 | +75 | +1.6% | 558,000 |
| 2022/05/30 | 4,445 | 4,570 | 4,390 | 4,565 | +250 | +5.8% | 457,400 |
| 2022/05/27 | 4,200 | 4,345 | 4,115 | 4,315 | +75 | +1.8% | 641,200 |
| 2022/05/26 | 4,510 | 4,515 | 4,175 | 4,240 | -330 | -7.2% | 783,300 |
| 2022/05/25 | 4,815 | 4,815 | 4,550 | 4,570 | -230 | -4.8% | 301,400 |
| 2022/05/24 | 4,820 | 4,840 | 4,730 | 4,800 | -40 | -0.8% | 227,600 |
| 2022/05/23 | 4,755 | 4,885 | 4,715 | 4,840 | +130 | +2.8% | 294,600 |
| 2022/05/20 | 4,700 | 4,720 | 4,570 | 4,710 | +80 | +1.7% | 278,700 |
| 2022/05/19 | 4,580 | 4,650 | 4,560 | 4,630 | -45 | -1% | 266,700 |
| 2022/05/18 | 4,645 | 4,705 | 4,555 | 4,675 | +85 | +1.9% | 276,300 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
