ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 3,950 | 4,055 | 3,930 | 3,980 | -25 | -0.6% | 399,400 |
| 2022/10/07 | 4,035 | 4,160 | 4,005 | 4,005 | -85 | -2.1% | 331,600 |
| 2022/10/06 | 4,275 | 4,280 | 4,075 | 4,090 | -210 | -4.9% | 418,000 |
| 2022/10/05 | 4,375 | 4,450 | 4,290 | 4,300 | -105 | -2.4% | 211,600 |
| 2022/10/04 | 4,220 | 4,410 | 4,195 | 4,405 | +255 | +6.1% | 262,500 |
| 2022/10/03 | 4,125 | 4,170 | 4,065 | 4,150 | -15 | -0.4% | 152,300 |
| 2022/09/30 | 4,235 | 4,270 | 4,090 | 4,165 | -140 | -3.3% | 249,200 |
| 2022/09/29 | 4,310 | 4,335 | 4,220 | 4,305 | +55 | +1.3% | 167,600 |
| 2022/09/28 | 4,340 | 4,390 | 4,215 | 4,250 | -115 | -2.6% | 219,000 |
| 2022/09/27 | 4,360 | 4,405 | 4,325 | 4,365 | +15 | +0.3% | 135,200 |
| 2022/09/26 | 4,350 | 4,415 | 4,285 | 4,350 | -85 | -1.9% | 208,400 |
| 2022/09/22 | 4,365 | 4,445 | 4,310 | 4,435 | +40 | +0.9% | 192,200 |
| 2022/09/21 | 4,545 | 4,590 | 4,300 | 4,395 | -195 | -4.2% | 310,900 |
| 2022/09/20 | 4,520 | 4,595 | 4,495 | 4,590 | +45 | +1% | 166,500 |
| 2022/09/16 | 4,530 | 4,605 | 4,480 | 4,545 | -40 | -0.9% | 347,300 |
| 2022/09/15 | 4,745 | 4,750 | 4,555 | 4,585 | -145 | -3.1% | 291,700 |
| 2022/09/14 | 4,650 | 4,820 | 4,650 | 4,730 | -40 | -0.8% | 261,900 |
| 2022/09/13 | 4,700 | 4,840 | 4,700 | 4,770 | +10 | +0.2% | 277,600 |
| 2022/09/12 | 4,800 | 4,800 | 4,640 | 4,760 | -10 | -0.2% | 425,500 |
| 2022/09/09 | 4,690 | 4,850 | 4,670 | 4,770 | +100 | +2.1% | 543,600 |
| 2022/09/08 | 4,515 | 4,690 | 4,470 | 4,670 | +220 | +4.9% | 411,900 |
| 2022/09/07 | 4,480 | 4,510 | 4,365 | 4,450 | -35 | -0.8% | 199,000 |
| 2022/09/06 | 4,375 | 4,510 | 4,355 | 4,485 | +145 | +3.3% | 231,100 |
| 2022/09/05 | 4,280 | 4,375 | 4,180 | 4,340 | +10 | +0.2% | 187,700 |
| 2022/09/02 | 4,350 | 4,380 | 4,280 | 4,330 | -10 | -0.2% | 142,100 |
| 2022/09/01 | 4,365 | 4,480 | 4,340 | 4,340 | -95 | -2.1% | 226,100 |
| 2022/08/31 | 4,400 | 4,440 | 4,255 | 4,435 | -45 | -1% | 429,000 |
| 2022/08/30 | 4,345 | 4,510 | 4,310 | 4,480 | +90 | +2.1% | 410,300 |
| 2022/08/29 | 4,340 | 4,420 | 4,315 | 4,390 | -90 | -2% | 208,900 |
| 2022/08/26 | 4,370 | 4,500 | 4,370 | 4,480 | +140 | +3.2% | 229,600 |
| 2022/08/25 | 4,395 | 4,445 | 4,330 | 4,340 | -65 | -1.5% | 202,800 |
| 2022/08/24 | 4,495 | 4,555 | 4,405 | 4,405 | -55 | -1.2% | 207,500 |
| 2022/08/23 | 4,425 | 4,480 | 4,390 | 4,460 | -30 | -0.7% | 199,400 |
| 2022/08/22 | 4,580 | 4,595 | 4,470 | 4,490 | -180 | -3.9% | 315,200 |
| 2022/08/19 | 4,675 | 4,715 | 4,620 | 4,670 | -5 | -0.1% | 169,200 |
| 2022/08/18 | 4,700 | 4,740 | 4,655 | 4,675 | -95 | -2% | 319,000 |
| 2022/08/17 | 4,685 | 4,780 | 4,630 | 4,770 | +200 | +4.4% | 477,800 |
| 2022/08/16 | 4,480 | 4,620 | 4,430 | 4,570 | +110 | +2.5% | 300,100 |
| 2022/08/15 | 4,485 | 4,540 | 4,440 | 4,460 | -65 | -1.4% | 189,000 |
| 2022/08/12 | 4,430 | 4,565 | 4,400 | 4,525 | +165 | +3.8% | 292,000 |
| 2022/08/10 | 4,400 | 4,535 | 4,335 | 4,360 | -100 | -2.2% | 230,000 |
| 2022/08/09 | 4,390 | 4,495 | 4,345 | 4,460 | +75 | +1.7% | 248,800 |
| 2022/08/08 | 4,315 | 4,475 | 4,295 | 4,385 | +45 | +1% | 249,300 |
| 2022/08/05 | 4,235 | 4,345 | 4,225 | 4,340 | +115 | +2.7% | 241,700 |
| 2022/08/04 | 4,350 | 4,385 | 4,180 | 4,225 | -145 | -3.3% | 348,600 |
| 2022/08/03 | 4,295 | 4,430 | 4,245 | 4,370 | +205 | +4.9% | 617,900 |
| 2022/08/02 | 4,120 | 4,250 | 4,095 | 4,165 | +20 | +0.5% | 430,300 |
| 2022/08/01 | 4,020 | 4,170 | 3,965 | 4,145 | +65 | +1.6% | 317,000 |
| 2022/07/29 | 4,090 | 4,170 | 4,020 | 4,080 | +235 | +6.1% | 722,800 |
| 2022/07/28 | 3,800 | 3,920 | 3,800 | 3,845 | +145 | +3.9% | 519,200 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
