ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,850 | 4,940 | 4,805 | 4,840 | -35 | -0.7% | 319,200 |
| 2022/03/30 | 4,850 | 4,965 | 4,790 | 4,875 | +95 | +2% | 452,800 |
| 2022/03/29 | 4,895 | 4,895 | 4,725 | 4,780 | -125 | -2.5% | 494,900 |
| 2022/03/28 | 4,765 | 5,080 | 4,760 | 4,905 | +125 | +2.6% | 718,500 |
| 2022/03/25 | 4,745 | 4,840 | 4,515 | 4,780 | +35 | +0.7% | 790,800 |
| 2022/03/24 | 4,800 | 4,905 | 4,600 | 4,745 | +65 | +1.4% | 445,300 |
| 2022/03/23 | 4,535 | 4,695 | 4,435 | 4,680 | +115 | +2.5% | 596,500 |
| 2022/03/22 | 4,955 | 4,970 | 4,515 | 4,565 | -430 | -8.6% | 903,600 |
| 2022/03/18 | 4,790 | 5,120 | 4,750 | 4,995 | +320 | +6.8% | 1,258,200 |
| 2022/03/17 | 4,530 | 4,735 | 4,435 | 4,675 | +210 | +4.7% | 580,200 |
| 2022/03/16 | 4,750 | 4,830 | 4,450 | 4,465 | -220 | -4.7% | 600,100 |
| 2022/03/15 | 4,645 | 4,715 | 4,540 | 4,685 | ±0 | ±0% | 440,600 |
| 2022/03/14 | 4,600 | 4,820 | 4,600 | 4,685 | +145 | +3.2% | 434,400 |
| 2022/03/11 | 4,650 | 4,815 | 4,480 | 4,540 | -75 | -1.6% | 553,000 |
| 2022/03/10 | 4,545 | 4,640 | 4,390 | 4,615 | +40 | +0.9% | 441,700 |
| 2022/03/09 | 4,710 | 4,745 | 4,570 | 4,575 | +55 | +1.2% | 596,600 |
| 2022/03/08 | 4,405 | 4,700 | 4,400 | 4,520 | +140 | +3.2% | 697,000 |
| 2022/03/07 | 4,220 | 4,425 | 4,165 | 4,380 | +60 | +1.4% | 419,000 |
| 2022/03/04 | 4,400 | 4,435 | 4,260 | 4,320 | -150 | -3.4% | 413,200 |
| 2022/03/03 | 4,675 | 4,675 | 4,440 | 4,470 | -190 | -4.1% | 413,200 |
| 2022/03/02 | 4,715 | 4,835 | 4,575 | 4,660 | +50 | +1.1% | 643,600 |
| 2022/03/01 | 4,395 | 4,625 | 4,330 | 4,610 | +330 | +7.7% | 669,500 |
| 2022/02/28 | 4,150 | 4,390 | 4,125 | 4,280 | +175 | +4.3% | 578,300 |
| 2022/02/25 | 4,000 | 4,140 | 3,955 | 4,105 | +315 | +8.3% | 408,900 |
| 2022/02/24 | 3,775 | 3,885 | 3,680 | 3,790 | -190 | -4.8% | 417,300 |
| 2022/02/22 | 4,105 | 4,140 | 3,925 | 3,980 | -195 | -4.7% | 385,200 |
| 2022/02/21 | 4,095 | 4,190 | 4,025 | 4,175 | +35 | +0.8% | 287,700 |
| 2022/02/18 | 4,070 | 4,145 | 4,035 | 4,140 | -30 | -0.7% | 229,900 |
| 2022/02/17 | 4,185 | 4,275 | 4,125 | 4,170 | +50 | +1.2% | 342,000 |
| 2022/02/16 | 4,210 | 4,295 | 4,095 | 4,120 | -55 | -1.3% | 430,700 |
| 2022/02/15 | 4,115 | 4,375 | 4,080 | 4,175 | +25 | +0.6% | 745,800 |
| 2022/02/14 | 3,995 | 4,185 | 3,990 | 4,150 | -55 | -1.3% | 547,800 |
| 2022/02/10 | 4,270 | 4,430 | 4,185 | 4,205 | ±0 | ±0% | 622,700 |
| 2022/02/09 | 4,185 | 4,245 | 4,085 | 4,205 | +140 | +3.4% | 775,700 |
| 2022/02/08 | 4,120 | 4,160 | 3,980 | 4,065 | -60 | -1.5% | 688,700 |
| 2022/02/07 | 4,205 | 4,230 | 3,855 | 4,125 | -75 | -1.8% | 1,197,100 |
| 2022/02/04 | 4,050 | 4,290 | 3,935 | 4,200 | -200 | -4.5% | 1,978,700 |
| 2022/02/03 | 4,400 | 4,400 | 4,400 | 4,400 | +700 | +18.9% | 178,000 |
| 2022/02/02 | 3,465 | 3,720 | 3,385 | 3,700 | +270 | +7.9% | 1,286,300 |
| 2022/02/01 | 3,605 | 3,630 | 3,400 | 3,430 | +10 | +0.3% | 706,400 |
| 2022/01/31 | 3,305 | 3,450 | 3,275 | 3,420 | +115 | +3.5% | 668,900 |
| 2022/01/28 | 3,210 | 3,315 | 3,165 | 3,305 | +130 | +4.1% | 762,200 |
| 2022/01/27 | 3,360 | 3,370 | 3,145 | 3,175 | -45 | -1.4% | 1,023,600 |
| 2022/01/26 | 3,110 | 3,260 | 3,085 | 3,220 | +45 | +1.4% | 740,800 |
| 2022/01/25 | 3,390 | 3,425 | 3,130 | 3,175 | -215 | -6.3% | 759,800 |
| 2022/01/24 | 3,345 | 3,405 | 3,230 | 3,390 | -65 | -1.9% | 862,900 |
| 2022/01/21 | 3,360 | 3,540 | 3,330 | 3,455 | +50 | +1.5% | 1,102,800 |
| 2022/01/20 | 3,290 | 3,440 | 3,285 | 3,405 | +125 | +3.8% | 1,050,200 |
| 2022/01/19 | 3,425 | 3,440 | 3,270 | 3,280 | -175 | -5.1% | 1,088,000 |
| 2022/01/18 | 3,340 | 3,540 | 3,155 | 3,455 | +45 | +1.3% | 1,617,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
