ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 4,450 | 4,665 | 4,390 | 4,565 | +130 | +2.9% | 626,200 |
| 2022/10/18 | 4,200 | 4,440 | 4,175 | 4,435 | +320 | +7.8% | 781,900 |
| 2022/10/17 | 4,300 | 4,300 | 4,050 | 4,115 | -335 | -7.5% | 1,087,500 |
| 2022/10/14 | 3,935 | 4,480 | 3,740 | 4,450 | +560 | +14.4% | 1,448,800 |
| 2022/10/13 | 3,985 | 4,020 | 3,835 | 3,890 | -150 | -3.7% | 374,100 |
| 2022/10/12 | 3,990 | 4,065 | 3,960 | 4,040 | +60 | +1.5% | 251,400 |
| 2022/10/11 | 3,950 | 4,055 | 3,930 | 3,980 | -25 | -0.6% | 399,400 |
| 2022/10/07 | 4,035 | 4,160 | 4,005 | 4,005 | -85 | -2.1% | 331,600 |
| 2022/10/06 | 4,275 | 4,280 | 4,075 | 4,090 | -210 | -4.9% | 418,000 |
| 2022/10/05 | 4,375 | 4,450 | 4,290 | 4,300 | -105 | -2.4% | 211,600 |
| 2022/10/04 | 4,220 | 4,410 | 4,195 | 4,405 | +255 | +6.1% | 262,500 |
| 2022/10/03 | 4,125 | 4,170 | 4,065 | 4,150 | -15 | -0.4% | 152,300 |
| 2022/09/30 | 4,235 | 4,270 | 4,090 | 4,165 | -140 | -3.3% | 249,200 |
| 2022/09/29 | 4,310 | 4,335 | 4,220 | 4,305 | +55 | +1.3% | 167,600 |
| 2022/09/28 | 4,340 | 4,390 | 4,215 | 4,250 | -115 | -2.6% | 219,000 |
| 2022/09/27 | 4,360 | 4,405 | 4,325 | 4,365 | +15 | +0.3% | 135,200 |
| 2022/09/26 | 4,350 | 4,415 | 4,285 | 4,350 | -85 | -1.9% | 208,400 |
| 2022/09/22 | 4,365 | 4,445 | 4,310 | 4,435 | +40 | +0.9% | 192,200 |
| 2022/09/21 | 4,545 | 4,590 | 4,300 | 4,395 | -195 | -4.2% | 310,900 |
| 2022/09/20 | 4,520 | 4,595 | 4,495 | 4,590 | +45 | +1% | 166,500 |
| 2022/09/16 | 4,530 | 4,605 | 4,480 | 4,545 | -40 | -0.9% | 347,300 |
| 2022/09/15 | 4,745 | 4,750 | 4,555 | 4,585 | -145 | -3.1% | 291,700 |
| 2022/09/14 | 4,650 | 4,820 | 4,650 | 4,730 | -40 | -0.8% | 261,900 |
| 2022/09/13 | 4,700 | 4,840 | 4,700 | 4,770 | +10 | +0.2% | 277,600 |
| 2022/09/12 | 4,800 | 4,800 | 4,640 | 4,760 | -10 | -0.2% | 425,500 |
| 2022/09/09 | 4,690 | 4,850 | 4,670 | 4,770 | +100 | +2.1% | 543,600 |
| 2022/09/08 | 4,515 | 4,690 | 4,470 | 4,670 | +220 | +4.9% | 411,900 |
| 2022/09/07 | 4,480 | 4,510 | 4,365 | 4,450 | -35 | -0.8% | 199,000 |
| 2022/09/06 | 4,375 | 4,510 | 4,355 | 4,485 | +145 | +3.3% | 231,100 |
| 2022/09/05 | 4,280 | 4,375 | 4,180 | 4,340 | +10 | +0.2% | 187,700 |
| 2022/09/02 | 4,350 | 4,380 | 4,280 | 4,330 | -10 | -0.2% | 142,100 |
| 2022/09/01 | 4,365 | 4,480 | 4,340 | 4,340 | -95 | -2.1% | 226,100 |
| 2022/08/31 | 4,400 | 4,440 | 4,255 | 4,435 | -45 | -1% | 429,000 |
| 2022/08/30 | 4,345 | 4,510 | 4,310 | 4,480 | +90 | +2.1% | 410,300 |
| 2022/08/29 | 4,340 | 4,420 | 4,315 | 4,390 | -90 | -2% | 208,900 |
| 2022/08/26 | 4,370 | 4,500 | 4,370 | 4,480 | +140 | +3.2% | 229,600 |
| 2022/08/25 | 4,395 | 4,445 | 4,330 | 4,340 | -65 | -1.5% | 202,800 |
| 2022/08/24 | 4,495 | 4,555 | 4,405 | 4,405 | -55 | -1.2% | 207,500 |
| 2022/08/23 | 4,425 | 4,480 | 4,390 | 4,460 | -30 | -0.7% | 199,400 |
| 2022/08/22 | 4,580 | 4,595 | 4,470 | 4,490 | -180 | -3.9% | 315,200 |
| 2022/08/19 | 4,675 | 4,715 | 4,620 | 4,670 | -5 | -0.1% | 169,200 |
| 2022/08/18 | 4,700 | 4,740 | 4,655 | 4,675 | -95 | -2% | 319,000 |
| 2022/08/17 | 4,685 | 4,780 | 4,630 | 4,770 | +200 | +4.4% | 477,800 |
| 2022/08/16 | 4,480 | 4,620 | 4,430 | 4,570 | +110 | +2.5% | 300,100 |
| 2022/08/15 | 4,485 | 4,540 | 4,440 | 4,460 | -65 | -1.4% | 189,000 |
| 2022/08/12 | 4,430 | 4,565 | 4,400 | 4,525 | +165 | +3.8% | 292,000 |
| 2022/08/10 | 4,400 | 4,535 | 4,335 | 4,360 | -100 | -2.2% | 230,000 |
| 2022/08/09 | 4,390 | 4,495 | 4,345 | 4,460 | +75 | +1.7% | 248,800 |
| 2022/08/08 | 4,315 | 4,475 | 4,295 | 4,385 | +45 | +1% | 249,300 |
| 2022/08/05 | 4,235 | 4,345 | 4,225 | 4,340 | +115 | +2.7% | 241,700 |
501～
550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 223,200円 | +12.0% | +19.7% | 2.91% | 11.05倍 | 2.66倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ユアテック | 143,100円 | +3.6% | +7.7% | 3.21% | 12.51倍 | 0.72倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 太平電 | 511,000円 | +7.5% | +23.3% | 2.94% | 10.82倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 高松Ｇ | 293,000円 | +11.9% | +23.8% | 2.80% | 12.75倍 | 0.76倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 153,000円 | +1.1% | +0.2% | 3.46% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
