ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 4,270 | 4,400 | 4,270 | 4,380 | +75 | +1.7% | 271,200 |
| 2022/11/09 | 4,195 | 4,405 | 4,170 | 4,305 | +155 | +3.7% | 538,600 |
| 2022/11/08 | 4,290 | 4,330 | 4,130 | 4,150 | -190 | -4.4% | 351,100 |
| 2022/11/07 | 4,420 | 4,435 | 4,320 | 4,340 | -100 | -2.3% | 173,600 |
| 2022/11/04 | 4,360 | 4,465 | 4,335 | 4,440 | +120 | +2.8% | 206,400 |
| 2022/11/02 | 4,395 | 4,445 | 4,310 | 4,320 | -90 | -2% | 144,600 |
| 2022/11/01 | 4,465 | 4,495 | 4,350 | 4,410 | -45 | -1% | 239,200 |
| 2022/10/31 | 4,585 | 4,640 | 4,445 | 4,455 | -80 | -1.8% | 260,100 |
| 2022/10/28 | 4,370 | 4,560 | 4,345 | 4,535 | +160 | +3.7% | 324,800 |
| 2022/10/27 | 4,380 | 4,435 | 4,315 | 4,375 | -70 | -1.6% | 322,600 |
| 2022/10/26 | 4,395 | 4,620 | 4,365 | 4,445 | +135 | +3.1% | 502,200 |
| 2022/10/25 | 4,340 | 4,415 | 4,285 | 4,310 | +15 | +0.3% | 268,300 |
| 2022/10/24 | 4,570 | 4,575 | 4,235 | 4,295 | -195 | -4.3% | 539,900 |
| 2022/10/21 | 4,450 | 4,565 | 4,375 | 4,490 | -15 | -0.3% | 1,416,400 |
| 2022/10/20 | 4,495 | 4,530 | 4,370 | 4,505 | -60 | -1.3% | 542,300 |
| 2022/10/19 | 4,450 | 4,665 | 4,390 | 4,565 | +130 | +2.9% | 626,200 |
| 2022/10/18 | 4,200 | 4,440 | 4,175 | 4,435 | +320 | +7.8% | 781,900 |
| 2022/10/17 | 4,300 | 4,300 | 4,050 | 4,115 | -335 | -7.5% | 1,087,500 |
| 2022/10/14 | 3,935 | 4,480 | 3,740 | 4,450 | +560 | +14.4% | 1,448,800 |
| 2022/10/13 | 3,985 | 4,020 | 3,835 | 3,890 | -150 | -3.7% | 374,100 |
| 2022/10/12 | 3,990 | 4,065 | 3,960 | 4,040 | +60 | +1.5% | 251,400 |
| 2022/10/11 | 3,950 | 4,055 | 3,930 | 3,980 | -25 | -0.6% | 399,400 |
| 2022/10/07 | 4,035 | 4,160 | 4,005 | 4,005 | -85 | -2.1% | 331,600 |
| 2022/10/06 | 4,275 | 4,280 | 4,075 | 4,090 | -210 | -4.9% | 418,000 |
| 2022/10/05 | 4,375 | 4,450 | 4,290 | 4,300 | -105 | -2.4% | 211,600 |
| 2022/10/04 | 4,220 | 4,410 | 4,195 | 4,405 | +255 | +6.1% | 262,500 |
| 2022/10/03 | 4,125 | 4,170 | 4,065 | 4,150 | -15 | -0.4% | 152,300 |
| 2022/09/30 | 4,235 | 4,270 | 4,090 | 4,165 | -140 | -3.3% | 249,200 |
| 2022/09/29 | 4,310 | 4,335 | 4,220 | 4,305 | +55 | +1.3% | 167,600 |
| 2022/09/28 | 4,340 | 4,390 | 4,215 | 4,250 | -115 | -2.6% | 219,000 |
| 2022/09/27 | 4,360 | 4,405 | 4,325 | 4,365 | +15 | +0.3% | 135,200 |
| 2022/09/26 | 4,350 | 4,415 | 4,285 | 4,350 | -85 | -1.9% | 208,400 |
| 2022/09/22 | 4,365 | 4,445 | 4,310 | 4,435 | +40 | +0.9% | 192,200 |
| 2022/09/21 | 4,545 | 4,590 | 4,300 | 4,395 | -195 | -4.2% | 310,900 |
| 2022/09/20 | 4,520 | 4,595 | 4,495 | 4,590 | +45 | +1% | 166,500 |
| 2022/09/16 | 4,530 | 4,605 | 4,480 | 4,545 | -40 | -0.9% | 347,300 |
| 2022/09/15 | 4,745 | 4,750 | 4,555 | 4,585 | -145 | -3.1% | 291,700 |
| 2022/09/14 | 4,650 | 4,820 | 4,650 | 4,730 | -40 | -0.8% | 261,900 |
| 2022/09/13 | 4,700 | 4,840 | 4,700 | 4,770 | +10 | +0.2% | 277,600 |
| 2022/09/12 | 4,800 | 4,800 | 4,640 | 4,760 | -10 | -0.2% | 425,500 |
| 2022/09/09 | 4,690 | 4,850 | 4,670 | 4,770 | +100 | +2.1% | 543,600 |
| 2022/09/08 | 4,515 | 4,690 | 4,470 | 4,670 | +220 | +4.9% | 411,900 |
| 2022/09/07 | 4,480 | 4,510 | 4,365 | 4,450 | -35 | -0.8% | 199,000 |
| 2022/09/06 | 4,375 | 4,510 | 4,355 | 4,485 | +145 | +3.3% | 231,100 |
| 2022/09/05 | 4,280 | 4,375 | 4,180 | 4,340 | +10 | +0.2% | 187,700 |
| 2022/09/02 | 4,350 | 4,380 | 4,280 | 4,330 | -10 | -0.2% | 142,100 |
| 2022/09/01 | 4,365 | 4,480 | 4,340 | 4,340 | -95 | -2.1% | 226,100 |
| 2022/08/31 | 4,400 | 4,440 | 4,255 | 4,435 | -45 | -1% | 429,000 |
| 2022/08/30 | 4,345 | 4,510 | 4,310 | 4,480 | +90 | +2.1% | 410,300 |
| 2022/08/29 | 4,340 | 4,420 | 4,315 | 4,390 | -90 | -2% | 208,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.76倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
