ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,370 | 4,500 | 4,370 | 4,480 | +140 | +3.2% | 229,600 |
| 2022/08/25 | 4,395 | 4,445 | 4,330 | 4,340 | -65 | -1.5% | 202,800 |
| 2022/08/24 | 4,495 | 4,555 | 4,405 | 4,405 | -55 | -1.2% | 207,500 |
| 2022/08/23 | 4,425 | 4,480 | 4,390 | 4,460 | -30 | -0.7% | 199,400 |
| 2022/08/22 | 4,580 | 4,595 | 4,470 | 4,490 | -180 | -3.9% | 315,200 |
| 2022/08/19 | 4,675 | 4,715 | 4,620 | 4,670 | -5 | -0.1% | 169,200 |
| 2022/08/18 | 4,700 | 4,740 | 4,655 | 4,675 | -95 | -2% | 319,000 |
| 2022/08/17 | 4,685 | 4,780 | 4,630 | 4,770 | +200 | +4.4% | 477,800 |
| 2022/08/16 | 4,480 | 4,620 | 4,430 | 4,570 | +110 | +2.5% | 300,100 |
| 2022/08/15 | 4,485 | 4,540 | 4,440 | 4,460 | -65 | -1.4% | 189,000 |
| 2022/08/12 | 4,430 | 4,565 | 4,400 | 4,525 | +165 | +3.8% | 292,000 |
| 2022/08/10 | 4,400 | 4,535 | 4,335 | 4,360 | -100 | -2.2% | 230,000 |
| 2022/08/09 | 4,390 | 4,495 | 4,345 | 4,460 | +75 | +1.7% | 248,800 |
| 2022/08/08 | 4,315 | 4,475 | 4,295 | 4,385 | +45 | +1% | 249,300 |
| 2022/08/05 | 4,235 | 4,345 | 4,225 | 4,340 | +115 | +2.7% | 241,700 |
| 2022/08/04 | 4,350 | 4,385 | 4,180 | 4,225 | -145 | -3.3% | 348,600 |
| 2022/08/03 | 4,295 | 4,430 | 4,245 | 4,370 | +205 | +4.9% | 617,900 |
| 2022/08/02 | 4,120 | 4,250 | 4,095 | 4,165 | +20 | +0.5% | 430,300 |
| 2022/08/01 | 4,020 | 4,170 | 3,965 | 4,145 | +65 | +1.6% | 317,000 |
| 2022/07/29 | 4,090 | 4,170 | 4,020 | 4,080 | +235 | +6.1% | 722,800 |
| 2022/07/28 | 3,800 | 3,920 | 3,800 | 3,845 | +145 | +3.9% | 519,200 |
| 2022/07/27 | 3,800 | 3,825 | 3,680 | 3,700 | -55 | -1.5% | 327,400 |
| 2022/07/26 | 3,770 | 3,845 | 3,735 | 3,755 | -45 | -1.2% | 319,800 |
| 2022/07/25 | 3,740 | 3,845 | 3,715 | 3,800 | +35 | +0.9% | 264,600 |
| 2022/07/22 | 3,920 | 3,960 | 3,750 | 3,765 | -150 | -3.8% | 428,100 |
| 2022/07/21 | 3,735 | 3,940 | 3,730 | 3,915 | +130 | +3.4% | 527,400 |
| 2022/07/20 | 3,725 | 3,850 | 3,650 | 3,785 | +120 | +3.3% | 802,700 |
| 2022/07/19 | 3,770 | 3,815 | 3,500 | 3,665 | -520 | -12.4% | 1,507,800 |
| 2022/07/15 | 4,440 | 4,460 | 4,160 | 4,185 | -300 | -6.7% | 716,300 |
| 2022/07/14 | 4,470 | 4,505 | 4,370 | 4,485 | -30 | -0.7% | 349,400 |
| 2022/07/13 | 4,375 | 4,610 | 4,345 | 4,515 | +145 | +3.3% | 607,300 |
| 2022/07/12 | 4,265 | 4,410 | 4,225 | 4,370 | +50 | +1.2% | 296,700 |
| 2022/07/11 | 4,430 | 4,485 | 4,275 | 4,320 | -65 | -1.5% | 289,000 |
| 2022/07/08 | 4,270 | 4,430 | 4,240 | 4,385 | +185 | +4.4% | 355,500 |
| 2022/07/07 | 4,260 | 4,295 | 4,185 | 4,200 | -60 | -1.4% | 355,900 |
| 2022/07/06 | 4,210 | 4,300 | 4,150 | 4,260 | -25 | -0.6% | 325,600 |
| 2022/07/05 | 4,030 | 4,295 | 3,935 | 4,285 | +280 | +7% | 572,300 |
| 2022/07/04 | 3,955 | 4,065 | 3,840 | 4,005 | +120 | +3.1% | 496,600 |
| 2022/07/01 | 4,000 | 4,210 | 3,825 | 3,885 | +235 | +6.4% | 1,240,200 |
| 2022/06/30 | 3,745 | 3,780 | 3,645 | 3,650 | -80 | -2.1% | 589,300 |
| 2022/06/29 | 3,770 | 3,830 | 3,635 | 3,730 | -150 | -3.9% | 909,100 |
| 2022/06/28 | 4,000 | 4,035 | 3,840 | 3,880 | -175 | -4.3% | 932,500 |
| 2022/06/27 | 4,320 | 4,400 | 4,020 | 4,055 | -335 | -7.6% | 735,200 |
| 2022/06/24 | 4,155 | 4,460 | 3,805 | 4,390 | +275 | +6.7% | 1,700,800 |
| 2022/06/23 | 4,030 | 4,140 | 4,000 | 4,115 | +60 | +1.5% | 251,800 |
| 2022/06/22 | 4,165 | 4,170 | 4,035 | 4,055 | -105 | -2.5% | 291,400 |
| 2022/06/21 | 3,995 | 4,200 | 3,980 | 4,160 | +280 | +7.2% | 387,200 |
| 2022/06/20 | 3,980 | 4,030 | 3,840 | 3,880 | -65 | -1.6% | 185,400 |
| 2022/06/17 | 3,865 | 3,980 | 3,790 | 3,945 | +15 | +0.4% | 770,700 |
| 2022/06/16 | 4,130 | 4,155 | 3,930 | 3,930 | -100 | -2.5% | 274,200 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
