中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 34 | 34 | 33 | 34 | +1 | +3% | 261,600 |
| 2022/03/30 | 34 | 34 | 33 | 33 | -1 | -2.9% | 649,500 |
| 2022/03/29 | 33 | 35 | 33 | 34 | ±0 | ±0% | 551,600 |
| 2022/03/28 | 34 | 35 | 33 | 34 | -1 | -2.9% | 1,486,900 |
| 2022/03/25 | 35 | 35 | 34 | 35 | ±0 | ±0% | 835,400 |
| 2022/03/24 | 33 | 35 | 33 | 35 | +2 | +6.1% | 1,795,300 |
| 2022/03/23 | 33 | 34 | 33 | 33 | ±0 | ±0% | 695,300 |
| 2022/03/22 | 34 | 34 | 33 | 33 | ±0 | ±0% | 281,100 |
| 2022/03/18 | 33 | 35 | 33 | 33 | ±0 | ±0% | 1,381,000 |
| 2022/03/17 | 34 | 34 | 33 | 33 | ±0 | ±0% | 448,600 |
| 2022/03/16 | 33 | 34 | 32 | 33 | +1 | +3.1% | 1,178,900 |
| 2022/03/15 | 33 | 34 | 32 | 32 | -2 | -5.9% | 2,248,400 |
| 2022/03/14 | 33 | 35 | 33 | 34 | ±0 | ±0% | 1,344,800 |
| 2022/03/11 | 34 | 35 | 33 | 34 | ±0 | ±0% | 1,857,100 |
| 2022/03/10 | 35 | 36 | 33 | 34 | -2 | -5.6% | 3,580,400 |
| 2022/03/09 | 36 | 37 | 35 | 36 | +1 | +2.9% | 2,830,200 |
| 2022/03/08 | 37 | 39 | 34 | 35 | -1 | -2.8% | 7,568,800 |
| 2022/03/07 | 35 | 38 | 34 | 36 | +3 | +9.1% | 8,433,900 |
| 2022/03/04 | 34 | 35 | 32 | 33 | -2 | -5.7% | 5,050,600 |
| 2022/03/03 | 35 | 35 | 33 | 35 | +2 | +6.1% | 1,968,100 |
| 2022/03/02 | 32 | 38 | 31 | 33 | +2 | +6.5% | 11,292,600 |
| 2022/03/01 | 32 | 33 | 31 | 31 | -1 | -3.1% | 2,467,900 |
| 2022/02/28 | 33 | 34 | 32 | 32 | -1 | -3% | 2,249,300 |
| 2022/02/25 | 34 | 35 | 31 | 33 | -2 | -5.7% | 6,692,100 |
| 2022/02/24 | 29 | 35 | 29 | 35 | +5 | +16.7% | 5,699,800 |
| 2022/02/22 | 29 | 30 | 28 | 30 | ±0 | ±0% | 685,600 |
| 2022/02/21 | 30 | 30 | 28 | 30 | ±0 | ±0% | 1,357,700 |
| 2022/02/18 | 29 | 30 | 29 | 30 | +1 | +3.4% | 340,400 |
| 2022/02/17 | 30 | 30 | 29 | 29 | -1 | -3.3% | 416,100 |
| 2022/02/16 | 29 | 30 | 29 | 30 | +1 | +3.4% | 94,200 |
| 2022/02/15 | 30 | 30 | 29 | 29 | -1 | -3.3% | 311,500 |
| 2022/02/14 | 31 | 31 | 29 | 30 | -1 | -3.2% | 1,417,900 |
| 2022/02/10 | 29 | 31 | 29 | 31 | +1 | +3.3% | 838,300 |
| 2022/02/09 | 30 | 30 | 29 | 30 | +1 | +3.4% | 495,900 |
| 2022/02/08 | 30 | 30 | 29 | 29 | -1 | -3.3% | 1,460,600 |
| 2022/02/07 | 29 | 30 | 29 | 30 | +2 | +7.1% | 1,118,200 |
| 2022/02/04 | 28 | 29 | 27 | 28 | +1 | +3.7% | 2,431,500 |
| 2022/02/03 | 28 | 28 | 27 | 27 | -1 | -3.6% | 247,800 |
| 2022/02/02 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,537,400 |
| 2022/02/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 110,400 |
| 2022/01/31 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,685,300 |
| 2022/01/28 | 27 | 27 | 26 | 27 | ±0 | ±0% | 496,700 |
| 2022/01/27 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,957,400 |
| 2022/01/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 240,900 |
| 2022/01/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 527,500 |
| 2022/01/24 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,526,000 |
| 2022/01/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 497,000 |
| 2022/01/20 | 28 | 29 | 28 | 29 | +1 | +3.6% | 416,800 |
| 2022/01/19 | 29 | 29 | 28 | 28 | -1 | -3.4% | 253,800 |
| 2022/01/18 | 29 | 29 | 28 | 29 | ±0 | ±0% | 504,900 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 3,400円 | +33.6% | +294.4% | 2.94% | 8.37倍 | 1.24倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 東邦鉛 | 81,200円 | -0.6% | - | 0.00% | 1.84倍 | 1.64倍 |
|
亜鉛・鉛の製錬大手。豪州鉱山に投資してきたが撤退へ。環境・リサイクル、電子材料を併営 |
| カナレ電気 | 141,800円 | -0.2% | -20.6% | 3.95% | 9.86倍 | 0.54倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 297,000円 | +28.6% | +50.1% | 3.54% | 10.10倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| 日本電解 | 57,100円 | +14.1% | - | 0.00% | - | 2.27倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
市場注目の銘柄
チャート関連のコラム
