中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,694,100 |
| 2022/01/14 | 29 | 30 | 29 | 29 | ±0 | ±0% | 433,600 |
| 2022/01/13 | 29 | 30 | 29 | 29 | -1 | -3.3% | 158,800 |
| 2022/01/12 | 29 | 30 | 29 | 30 | +1 | +3.4% | 277,800 |
| 2022/01/11 | 29 | 30 | 29 | 29 | ±0 | ±0% | 255,400 |
| 2022/01/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 246,000 |
| 2022/01/06 | 30 | 30 | 29 | 29 | -1 | -3.3% | 461,300 |
| 2022/01/05 | 29 | 30 | 29 | 30 | +1 | +3.4% | 398,400 |
| 2022/01/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 248,600 |
| 2021/12/30 | 30 | 30 | 29 | 29 | ±0 | ±0% | 281,700 |
| 2021/12/29 | 29 | 30 | 29 | 29 | ±0 | ±0% | 697,000 |
| 2021/12/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 657,500 |
| 2021/12/27 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,339,700 |
| 2021/12/24 | 30 | 31 | 30 | 30 | -1 | -3.2% | 476,400 |
| 2021/12/23 | 30 | 31 | 29 | 31 | +1 | +3.3% | 2,890,000 |
| 2021/12/22 | 30 | 31 | 30 | 30 | ±0 | ±0% | 376,800 |
| 2021/12/21 | 31 | 31 | 30 | 30 | -1 | -3.2% | 175,600 |
| 2021/12/20 | 30 | 31 | 30 | 31 | +1 | +3.3% | 217,300 |
| 2021/12/17 | 31 | 31 | 30 | 30 | -1 | -3.2% | 461,700 |
| 2021/12/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 480,800 |
| 2021/12/15 | 31 | 31 | 30 | 30 | -1 | -3.2% | 835,200 |
| 2021/12/14 | 30 | 31 | 30 | 31 | +1 | +3.3% | 380,700 |
| 2021/12/13 | 31 | 32 | 30 | 30 | -1 | -3.2% | 552,400 |
| 2021/12/10 | 31 | 32 | 30 | 31 | ±0 | ±0% | 945,300 |
| 2021/12/09 | 31 | 32 | 31 | 31 | ±0 | ±0% | 774,300 |
| 2021/12/08 | 32 | 32 | 31 | 31 | -1 | -3.1% | 698,700 |
| 2021/12/07 | 30 | 32 | 30 | 32 | +1 | +3.2% | 1,022,200 |
| 2021/12/06 | 31 | 31 | 30 | 31 | ±0 | ±0% | 336,800 |
| 2021/12/03 | 30 | 32 | 30 | 31 | +1 | +3.3% | 1,241,400 |
| 2021/12/02 | 31 | 31 | 30 | 30 | ±0 | ±0% | 378,700 |
| 2021/12/01 | 30 | 32 | 30 | 30 | ±0 | ±0% | 1,037,900 |
| 2021/11/30 | 30 | 32 | 30 | 30 | ±0 | ±0% | 1,521,600 |
| 2021/11/29 | 31 | 32 | 30 | 30 | ±0 | ±0% | 1,677,100 |
| 2021/11/26 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,788,200 |
| 2021/11/25 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,038,700 |
| 2021/11/24 | 32 | 32 | 31 | 31 | -1 | -3.1% | 871,700 |
| 2021/11/22 | 33 | 33 | 32 | 32 | ±0 | ±0% | 1,244,900 |
| 2021/11/19 | 33 | 33 | 32 | 32 | -1 | -3% | 1,063,900 |
| 2021/11/18 | 34 | 34 | 33 | 33 | -1 | -2.9% | 1,051,000 |
| 2021/11/17 | 34 | 34 | 33 | 34 | ±0 | ±0% | 384,300 |
| 2021/11/16 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,240,500 |
| 2021/11/15 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,362,900 |
| 2021/11/12 | 33 | 34 | 32 | 34 | -2 | -5.6% | 4,389,900 |
| 2021/11/11 | 35 | 37 | 34 | 36 | +2 | +5.9% | 3,421,600 |
| 2021/11/10 | 34 | 36 | 33 | 34 | ±0 | ±0% | 4,964,500 |
| 2021/11/09 | 34 | 34 | 33 | 34 | ±0 | ±0% | 637,900 |
| 2021/11/08 | 32 | 34 | 32 | 34 | +2 | +6.3% | 592,000 |
| 2021/11/05 | 33 | 34 | 32 | 32 | -1 | -3% | 1,097,400 |
| 2021/11/04 | 34 | 34 | 33 | 33 | ±0 | ±0% | 458,800 |
| 2021/11/02 | 34 | 34 | 33 | 33 | ±0 | ±0% | 1,306,400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 3,400円 | +33.6% | +294.4% | 2.94% | 8.37倍 | 1.24倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 東邦鉛 | 81,200円 | -0.6% | - | 0.00% | 1.84倍 | 1.64倍 |
|
亜鉛・鉛の製錬大手。豪州鉱山に投資してきたが撤退へ。環境・リサイクル、電子材料を併営 |
| カナレ電気 | 141,800円 | -0.2% | -20.6% | 3.95% | 9.86倍 | 0.54倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 297,000円 | +28.6% | +50.1% | 3.54% | 10.10倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| 日本電解 | 57,100円 | +14.1% | - | 0.00% | - | 2.27倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
市場注目の銘柄
チャート関連のコラム
