中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/18 | 29 | 30 | 29 | 30 | +1 | +3.4% | 340,400 |
| 2022/02/17 | 30 | 30 | 29 | 29 | -1 | -3.3% | 416,100 |
| 2022/02/16 | 29 | 30 | 29 | 30 | +1 | +3.4% | 94,200 |
| 2022/02/15 | 30 | 30 | 29 | 29 | -1 | -3.3% | 311,500 |
| 2022/02/14 | 31 | 31 | 29 | 30 | -1 | -3.2% | 1,417,900 |
| 2022/02/10 | 29 | 31 | 29 | 31 | +1 | +3.3% | 838,300 |
| 2022/02/09 | 30 | 30 | 29 | 30 | +1 | +3.4% | 495,900 |
| 2022/02/08 | 30 | 30 | 29 | 29 | -1 | -3.3% | 1,460,600 |
| 2022/02/07 | 29 | 30 | 29 | 30 | +2 | +7.1% | 1,118,200 |
| 2022/02/04 | 28 | 29 | 27 | 28 | +1 | +3.7% | 2,431,500 |
| 2022/02/03 | 28 | 28 | 27 | 27 | -1 | -3.6% | 247,800 |
| 2022/02/02 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,537,400 |
| 2022/02/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 110,400 |
| 2022/01/31 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,685,300 |
| 2022/01/28 | 27 | 27 | 26 | 27 | ±0 | ±0% | 496,700 |
| 2022/01/27 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,957,400 |
| 2022/01/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 240,900 |
| 2022/01/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 527,500 |
| 2022/01/24 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,526,000 |
| 2022/01/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 497,000 |
| 2022/01/20 | 28 | 29 | 28 | 29 | +1 | +3.6% | 416,800 |
| 2022/01/19 | 29 | 29 | 28 | 28 | -1 | -3.4% | 253,800 |
| 2022/01/18 | 29 | 29 | 28 | 29 | ±0 | ±0% | 504,900 |
| 2022/01/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,694,100 |
| 2022/01/14 | 29 | 30 | 29 | 29 | ±0 | ±0% | 433,600 |
| 2022/01/13 | 29 | 30 | 29 | 29 | -1 | -3.3% | 158,800 |
| 2022/01/12 | 29 | 30 | 29 | 30 | +1 | +3.4% | 277,800 |
| 2022/01/11 | 29 | 30 | 29 | 29 | ±0 | ±0% | 255,400 |
| 2022/01/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 246,000 |
| 2022/01/06 | 30 | 30 | 29 | 29 | -1 | -3.3% | 461,300 |
| 2022/01/05 | 29 | 30 | 29 | 30 | +1 | +3.4% | 398,400 |
| 2022/01/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 248,600 |
| 2021/12/30 | 30 | 30 | 29 | 29 | ±0 | ±0% | 281,700 |
| 2021/12/29 | 29 | 30 | 29 | 29 | ±0 | ±0% | 697,000 |
| 2021/12/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 657,500 |
| 2021/12/27 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,339,700 |
| 2021/12/24 | 30 | 31 | 30 | 30 | -1 | -3.2% | 476,400 |
| 2021/12/23 | 30 | 31 | 29 | 31 | +1 | +3.3% | 2,890,000 |
| 2021/12/22 | 30 | 31 | 30 | 30 | ±0 | ±0% | 376,800 |
| 2021/12/21 | 31 | 31 | 30 | 30 | -1 | -3.2% | 175,600 |
| 2021/12/20 | 30 | 31 | 30 | 31 | +1 | +3.3% | 217,300 |
| 2021/12/17 | 31 | 31 | 30 | 30 | -1 | -3.2% | 461,700 |
| 2021/12/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 480,800 |
| 2021/12/15 | 31 | 31 | 30 | 30 | -1 | -3.2% | 835,200 |
| 2021/12/14 | 30 | 31 | 30 | 31 | +1 | +3.3% | 380,700 |
| 2021/12/13 | 31 | 32 | 30 | 30 | -1 | -3.2% | 552,400 |
| 2021/12/10 | 31 | 32 | 30 | 31 | ±0 | ±0% | 945,300 |
| 2021/12/09 | 31 | 32 | 31 | 31 | ±0 | ±0% | 774,300 |
| 2021/12/08 | 32 | 32 | 31 | 31 | -1 | -3.1% | 698,700 |
| 2021/12/07 | 30 | 32 | 30 | 32 | +1 | +3.2% | 1,022,200 |
851～
900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,400円 | - | - | - | - | 2.25倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 日精鉱 | 1,056,000円 | +38.6% | -6.8% | 2.27% | 11.50倍 | 2.17倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 90,000円 | -1.1% | +1.8% | 3.56% | 9.73倍 | 0.43倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| Ｓ・サイエンス | 11,400円 | +10.4% | - | 0.00% | - | 5.35倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱 |
| オーナンバ | 100,800円 | +2.7% | +3.1% | 4.07% | 7.45倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
