美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 300 |
| 2020/09/25 | 3,420 | 3,445 | 3,420 | 3,435 | +15 | +0.4% | 900 |
| 2020/09/24 | 3,450 | 3,495 | 3,415 | 3,420 | -20 | -0.6% | 1,300 |
| 2020/09/23 | 3,415 | 3,485 | 3,415 | 3,440 | +25 | +0.7% | 1,100 |
| 2020/09/18 | 3,415 | 3,415 | 3,415 | 3,415 | ±0 | ±0% | 300 |
| 2020/09/17 | 3,500 | 3,500 | 3,405 | 3,415 | -85 | -2.4% | 3,400 |
| 2020/09/16 | 3,410 | 3,500 | 3,410 | 3,500 | +90 | +2.6% | 1,400 |
| 2020/09/15 | 3,400 | 3,440 | 3,400 | 3,410 | ±0 | ±0% | 400 |
| 2020/09/14 | 3,400 | 3,410 | 3,400 | 3,410 | +10 | +0.3% | 600 |
| 2020/09/11 | 3,400 | 3,445 | 3,400 | 3,400 | ±0 | ±0% | 600 |
| 2020/09/10 | 3,410 | 3,420 | 3,400 | 3,400 | -10 | -0.3% | 400 |
| 2020/09/09 | 3,400 | 3,410 | 3,400 | 3,410 | +5 | +0.1% | 900 |
| 2020/09/08 | 3,405 | 3,405 | 3,405 | 3,405 | -35 | -1% | 100 |
| 2020/09/07 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 400 |
| 2020/09/04 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 100 |
| 2020/09/03 | 3,440 | 3,440 | 3,440 | 3,440 | - | - | 200 |
| 2020/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/01 | 3,450 | 3,480 | 3,440 | 3,440 | +25 | +0.7% | 700 |
| 2020/08/31 | 3,410 | 3,450 | 3,410 | 3,415 | - | - | 400 |
| 2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/27 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 100 |
| 2020/08/26 | 3,410 | 3,410 | 3,410 | 3,410 | -10 | -0.3% | 100 |
| 2020/08/25 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7% | 600 |
| 2020/08/24 | 3,355 | 3,395 | 3,355 | 3,395 | +40 | +1.2% | 400 |
| 2020/08/21 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 500 |
| 2020/08/20 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 200 |
| 2020/08/19 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 600 |
| 2020/08/18 | 3,335 | 3,385 | 3,335 | 3,355 | +35 | +1.1% | 1,200 |
| 2020/08/17 | 3,320 | 3,325 | 3,320 | 3,320 | ±0 | ±0% | 600 |
| 2020/08/14 | 3,300 | 3,320 | 3,300 | 3,320 | +20 | +0.6% | 500 |
| 2020/08/13 | 3,320 | 3,325 | 3,300 | 3,300 | -20 | -0.6% | 700 |
| 2020/08/12 | 3,315 | 3,320 | 3,315 | 3,320 | +5 | +0.2% | 200 |
| 2020/08/11 | 3,310 | 3,320 | 3,310 | 3,315 | +5 | +0.2% | 700 |
| 2020/08/07 | 3,340 | 3,370 | 3,310 | 3,310 | -30 | -0.9% | 300 |
| 2020/08/06 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 300 |
| 2020/08/05 | 3,350 | 3,350 | 3,340 | 3,340 | - | - | 200 |
| 2020/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/03 | 3,400 | 3,400 | 3,350 | 3,355 | -85 | -2.5% | 900 |
| 2020/07/31 | 3,495 | 3,505 | 3,440 | 3,440 | -25 | -0.7% | 1,100 |
| 2020/07/30 | 3,500 | 3,500 | 3,465 | 3,465 | -55 | -1.6% | 300 |
| 2020/07/29 | 3,500 | 3,520 | 3,500 | 3,520 | - | - | 400 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/22 | 3,530 | 3,545 | 3,530 | 3,530 | +5 | +0.1% | 400 |
| 2020/07/21 | 3,600 | 3,600 | 3,525 | 3,525 | -80 | -2.2% | 400 |
| 2020/07/20 | 3,645 | 3,645 | 3,605 | 3,605 | - | - | 6,600 |
| 2020/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/16 | 3,715 | 3,715 | 3,715 | 3,715 | -5 | -0.1% | 100 |
| 2020/07/15 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 200 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
1201～
1250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 788,000円 | +28.2% | +64.5% | 3.81% | 7.83倍 | 0.53倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| グリーンエナシ | 229,700円 | +20.5% | +27.5% | 0.61% | 24.87倍 | 1.79倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 132,500円 | -0.9% | -18.4% | 3.92% | 13.58倍 | 0.68倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| サンヨーＨ | 70,200円 | +34.0% | +54.2% | 3.56% | 6.56倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ＪＥＳＣＯ ＨＤ | 116,900円 | +21.6% | +44.3% | 3.42% | 7.37倍 | 1.19倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
市場注目の銘柄
チャート関連のコラム
