美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 4,175 | 4,195 | 4,170 | 4,170 | -20 | -0.5% | 400 |
| 2021/05/10 | 4,180 | 4,190 | 4,155 | 4,190 | +25 | +0.6% | 600 |
| 2021/05/07 | 4,155 | 4,165 | 4,155 | 4,165 | +45 | +1.1% | 200 |
| 2021/05/06 | 4,140 | 4,160 | 4,120 | 4,120 | -30 | -0.7% | 1,300 |
| 2021/04/30 | 4,135 | 4,180 | 4,135 | 4,150 | +15 | +0.4% | 1,400 |
| 2021/04/28 | 4,130 | 4,140 | 4,125 | 4,135 | +30 | +0.7% | 1,000 |
| 2021/04/27 | 4,075 | 4,105 | 4,075 | 4,105 | +25 | +0.6% | 300 |
| 2021/04/26 | 4,105 | 4,105 | 4,070 | 4,080 | +25 | +0.6% | 300 |
| 2021/04/23 | 4,080 | 4,105 | 4,055 | 4,055 | -5 | -0.1% | 400 |
| 2021/04/22 | 4,060 | 4,060 | 4,060 | 4,060 | +5 | +0.1% | 100 |
| 2021/04/21 | 4,055 | 4,080 | 4,055 | 4,055 | -25 | -0.6% | 600 |
| 2021/04/20 | 4,080 | 4,080 | 4,080 | 4,080 | -5 | -0.1% | 100 |
| 2021/04/19 | 4,110 | 4,110 | 4,060 | 4,085 | - | - | 900 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 4,085 | 4,100 | 4,085 | 4,100 | - | - | 300 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 4,065 | 4,065 | 4,065 | 4,065 | +20 | +0.5% | 100 |
| 2021/04/12 | 4,030 | 4,045 | 4,030 | 4,045 | -10 | -0.2% | 300 |
| 2021/04/09 | 4,085 | 4,085 | 4,050 | 4,055 | -30 | -0.7% | 400 |
| 2021/04/08 | 4,075 | 4,085 | 4,075 | 4,085 | +10 | +0.2% | 200 |
| 2021/04/07 | 4,120 | 4,125 | 4,075 | 4,075 | +20 | +0.5% | 500 |
| 2021/04/06 | 4,100 | 4,110 | 4,055 | 4,055 | -30 | -0.7% | 300 |
| 2021/04/05 | 4,085 | 4,130 | 4,080 | 4,085 | ±0 | ±0% | 1,600 |
| 2021/04/02 | 4,070 | 4,100 | 4,070 | 4,085 | -10 | -0.2% | 900 |
| 2021/04/01 | 4,145 | 4,145 | 4,085 | 4,095 | +20 | +0.5% | 1,000 |
| 2021/03/31 | 4,090 | 4,090 | 4,075 | 4,075 | -35 | -0.9% | 600 |
| 2021/03/30 | 4,125 | 4,125 | 4,110 | 4,110 | -10 | -0.2% | 800 |
| 2021/03/29 | 4,055 | 4,125 | 4,055 | 4,120 | +30 | +0.7% | 1,500 |
| 2021/03/26 | 4,055 | 4,090 | 4,055 | 4,090 | +70 | +1.7% | 1,600 |
| 2021/03/25 | 4,040 | 4,045 | 4,020 | 4,020 | -20 | -0.5% | 600 |
| 2021/03/24 | 4,090 | 4,090 | 4,040 | 4,040 | -50 | -1.2% | 900 |
| 2021/03/23 | 4,100 | 4,120 | 4,090 | 4,090 | -10 | -0.2% | 1,500 |
| 2021/03/22 | 4,120 | 4,120 | 4,015 | 4,100 | ±0 | ±0% | 2,200 |
| 2021/03/19 | 4,100 | 4,120 | 4,100 | 4,100 | ±0 | ±0% | 1,400 |
| 2021/03/18 | 4,040 | 4,100 | 4,040 | 4,100 | +65 | +1.6% | 500 |
| 2021/03/17 | 4,050 | 4,060 | 4,030 | 4,035 | +35 | +0.9% | 500 |
| 2021/03/16 | 3,980 | 4,000 | 3,975 | 4,000 | +25 | +0.6% | 1,800 |
| 2021/03/15 | 3,975 | 3,990 | 3,975 | 3,975 | +30 | +0.8% | 800 |
| 2021/03/12 | 3,945 | 3,945 | 3,935 | 3,945 | +20 | +0.5% | 1,100 |
| 2021/03/11 | 3,925 | 3,925 | 3,925 | 3,925 | +25 | +0.6% | 300 |
| 2021/03/10 | 3,925 | 3,925 | 3,900 | 3,900 | -20 | -0.5% | 400 |
| 2021/03/09 | 3,940 | 3,940 | 3,920 | 3,920 | +20 | +0.5% | 300 |
| 2021/03/08 | 3,895 | 3,900 | 3,895 | 3,900 | +10 | +0.3% | 1,500 |
| 2021/03/05 | 3,860 | 3,890 | 3,860 | 3,890 | ±0 | ±0% | 200 |
| 2021/03/04 | 3,890 | 3,890 | 3,890 | 3,890 | +15 | +0.4% | 200 |
| 2021/03/03 | 3,875 | 3,875 | 3,875 | 3,875 | -20 | -0.5% | 100 |
| 2021/03/02 | 3,865 | 3,900 | 3,860 | 3,895 | +15 | +0.4% | 900 |
| 2021/03/01 | 3,930 | 3,930 | 3,880 | 3,880 | -40 | -1% | 600 |
| 2021/02/26 | 3,950 | 3,950 | 3,910 | 3,920 | +40 | +1% | 1,800 |
| 2021/02/25 | 3,865 | 3,895 | 3,865 | 3,880 | -5 | -0.1% | 1,000 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 782,000円 | +28.2% | +64.5% | 3.84% | 7.77倍 | 0.53倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| グリーンエナシ | 231,300円 | +20.5% | +27.5% | 0.61% | 25.04倍 | 1.80倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 132,500円 | -0.9% | -18.4% | 3.92% | 13.58倍 | 0.68倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| サンヨーＨ | 70,500円 | +34.0% | +54.2% | 3.55% | 6.59倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ＪＥＳＣＯ ＨＤ | 114,800円 | +21.6% | +44.3% | 3.48% | 7.24倍 | 1.17倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
市場注目の銘柄
チャート関連のコラム
